Ultra Clean Hldgs Inc (UCTT) Historical Prices & Data

Ultra Clean Hldgs Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	42.24	40.72	40.82	41.96	2.79%
Apr 25, 2024	41.11	39.88	40.26	40.82	1.39%
Apr 24, 2024	41.37	39.69	40.29	40.26	-0.07%
Apr 23, 2024	40.39	38.86	38.93	39.75	2.11%
Apr 22, 2024	39.55	38.16	39.53	38.41	-2.83%
Apr 19, 2024	40.98	38.87	40.31	38.99	-3.27%
Apr 18, 2024	41.50	40.37	41.37	40.50	-2.10%
Apr 17, 2024	43.66	41.73	43.50	41.85	-3.79%
Apr 16, 2024	43.68	41.75	42.24	43.42	2.79%
Apr 15, 2024	44.31	42.19	44.02	42.54	-3.36%
Apr 12, 2024	45.00	43.52	44.73	43.79	-2.10%
Apr 11, 2024	45.78	44.61	44.93	45.45	1.16%
Apr 10, 2024	46.42	44.23	45.97	44.68	-2.81%
Apr 9, 2024	47.22	45.67	46.64	47.22	1.24%
Apr 8, 2024	46.77	46.00	46.31	46.15	-0.35%
Apr 5, 2024	46.04	45.09	45.09	45.68	1.31%
Apr 4, 2024	47.49	44.76	47.00	45.07	-4.11%
Apr 3, 2024	46.77	44.85	44.85	46.17	2.94%
Apr 2, 2024	45.77	44.44	44.89	45.66	1.72%
Apr 1, 2024	46.79	45.22	45.91	45.63	-0.61%
Mar 28, 2024	46.42	45.21	46.15	45.94	-0.46%
Mar 27, 2024	46.43	44.24	44.47	46.26	4.03%

Highest:47.49

Lowest:38.16

Average:43.46

Difference:-2.51

% Change:-5.64%

Data Vendor: Xignite Logo

Stocks