UDR Inc (UDR) Historical Prices & Data

UDR Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	35.95	35.14	35.41	35.78	1.04%
Apr 17, 2024	35.82	35.17	35.51	35.34	-0.48%
Apr 16, 2024	35.68	35.22	35.67	35.27	-1.12%
Apr 15, 2024	36.98	35.63	36.88	35.85	-2.79%
Apr 12, 2024	37.13	36.26	37.07	36.64	-1.16%
Apr 11, 2024	37.67	36.67	37.54	37.17	-0.99%
Apr 10, 2024	37.37	36.72	36.98	37.22	0.65%
Apr 9, 2024	37.96	37.21	37.35	37.87	1.39%
Apr 8, 2024	37.49	36.53	36.59	37.20	1.68%
Apr 5, 2024	36.22	35.66	35.82	36.10	0.77%
Apr 4, 2024	36.58	35.75	36.34	35.98	-1.01%
Apr 3, 2024	36.11	35.42	35.67	36.05	1.05%
Apr 2, 2024	35.99	35.60	35.91	35.77	-0.39%
Apr 1, 2024	36.98	36.22	36.91	36.23	-1.85%
Mar 28, 2024	37.22	36.56	36.75	36.99	0.65%
Mar 27, 2024	36.93	36.20	36.36	36.59	0.63%
Mar 26, 2024	36.53	35.98	36.52	36.00	-1.43%
Mar 25, 2024	36.93	36.33	36.86	36.46	-1.07%
Mar 22, 2024	37.28	36.60	37.23	36.74	-1.33%
Mar 21, 2024	37.57	36.74	36.74	37.19	1.21%
Mar 20, 2024	36.72	35.98	36.14	36.64	1.40%
Mar 19, 2024	36.58	35.99	36.45	36.32	-0.38%

Highest:37.96

Lowest:35.14

Average:36.43

Difference:-0.67

% Change:-1.85%

Data Vendor: Xignite Logo

Stocks