Urban Edge Properties (UE) Historical Prices & Data

Urban Edge Properties Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	17.39	17.09	17.20	17.14	-0.35%
May 1, 2024	17.23	16.68	16.72	17.00	1.67%
Apr 30, 2024	16.82	16.57	16.58	16.73	0.90%
Apr 29, 2024	16.75	16.62	16.63	16.67	0.24%
Apr 26, 2024	16.78	16.51	16.59	16.51	-0.48%
Apr 25, 2024	16.68	16.50	16.60	16.58	-0.12%
Apr 24, 2024	16.80	16.62	16.70	16.72	0.12%
Apr 23, 2024	16.89	16.52	16.55	16.82	1.63%
Apr 22, 2024	16.54	16.33	16.37	16.54	1.04%
Apr 19, 2024	16.61	16.19	16.22	16.37	0.92%
Apr 18, 2024	16.23	15.90	16.08	16.20	0.75%
Apr 17, 2024	16.20	15.96	16.04	16.01	-0.19%
Apr 16, 2024	16.11	15.80	16.07	15.97	-0.62%
Apr 15, 2024	16.41	16.03	16.37	16.21	-0.98%
Apr 12, 2024	16.29	16.07	16.07	16.28	1.31%
Apr 11, 2024	16.29	15.92	16.01	16.14	0.81%
Apr 10, 2024	16.49	15.85	16.49	15.93	-3.40%
Apr 9, 2024	16.81	16.61	16.75	16.81	0.36%
Apr 8, 2024	16.82	16.68	16.71	16.74	0.18%
Apr 5, 2024	16.68	16.46	16.59	16.63	0.24%
Apr 4, 2024	16.91	16.51	16.84	16.60	-1.43%
Apr 3, 2024	16.70	16.49	16.52	16.68	0.97%
Apr 2, 2024	16.83	16.54	16.81	16.58	-1.37%

Highest:17.39

Lowest:15.80

Average:16.52

Difference:0.33

% Change:1.96%

Data Vendor: Xignite Logo

Stocks