Uranium Energy Corp (UEC) Historical Prices & Data

Uranium Energy Corp
UEC
(AMEX)
N/A
6.63
-0.11 (-1.71%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:6.63+0.01 (+0.07%)
Open
6.79
High
6.81
Low
6.61

Uranium Energy Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	6.83	6.60	6.77	6.62	-2.22%
Apr 23, 2024	6.79	6.55	6.60	6.74	2.12%
Apr 22, 2024	6.78	6.61	6.71	6.66	-0.75%
Apr 19, 2024	6.88	6.67	6.80	6.79	-0.15%
Apr 18, 2024	7.00	6.80	6.85	6.83	-0.29%
Apr 17, 2024	7.22	6.83	7.12	6.88	-3.37%
Apr 16, 2024	7.18	6.72	7.02	7.07	0.71%
Apr 15, 2024	7.50	7.07	7.25	7.17	-1.10%
Apr 12, 2024	7.63	7.13	7.45	7.26	-2.55%
Apr 11, 2024	7.42	6.93	7.18	7.35	2.37%
Apr 10, 2024	7.14	6.74	6.74	7.13	5.79%
Apr 9, 2024	7.17	6.82	7.10	6.89	-2.96%
Apr 8, 2024	7.33	6.97	7.31	7.06	-3.42%
Apr 5, 2024	7.39	7.16	7.34	7.28	-0.82%
Apr 4, 2024	7.73	7.14	7.73	7.27	-5.95%
Apr 3, 2024	7.77	7.25	7.25	7.68	5.93%
Apr 2, 2024	7.22	6.88	7.01	7.22	3.00%
Apr 1, 2024	7.12	6.81	6.83	7.07	3.51%
Mar 28, 2024	6.92	6.69	6.74	6.75	0.15%
Mar 27, 2024	6.83	6.61	6.83	6.70	-1.90%
Mar 26, 2024	6.93	6.71	6.84	6.77	-1.02%
Mar 25, 2024	7.26	6.81	7.05	6.83	-3.12%

Highest:7.77

Lowest:6.55

Average:7.00

Difference:-0.43

% Change:-6.10%

Data Vendor: Xignite Logo

Stocks