Universal Electronics Inc. (UEIC) Historical Prices & Data

Universal Electronics Inc. Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	10.86	9.79	9.79	10.23	4.49%
Apr 25, 2024	9.75	9.47	9.55	9.71	1.68%
Apr 24, 2024	9.91	9.60	9.72	9.80	0.82%
Apr 23, 2024	10.01	9.65	9.65	9.74	0.88%
Apr 22, 2024	10.21	9.74	10.01	9.74	-2.73%
Apr 19, 2024	10.58	10.00	10.09	10.08	-0.10%
Apr 18, 2024	10.30	10.00	10.10	10.21	1.09%
Apr 17, 2024	10.37	10.01	10.37	10.36	-0.10%
Apr 16, 2024	11.00	10.10	10.21	10.44	2.25%
Apr 15, 2024	10.23	9.84	9.86	10.18	3.25%
Apr 12, 2024	10.58	9.80	10.58	9.97	-5.77%
Apr 11, 2024	10.64	10.16	10.64	10.59	-0.47%
Apr 10, 2024	11.04	10.43	11.04	10.57	-4.26%
Apr 9, 2024	10.78	10.07	10.07	10.60	5.21%
Apr 8, 2024	10.18	9.98	10.06	10.10	0.40%
Apr 5, 2024	10.18	9.97	10.04	10.10	0.60%
Apr 4, 2024	10.17	9.89	10.01	10.06	0.50%
Apr 3, 2024	10.15	9.92	10.00	10.04	0.40%
Apr 2, 2024	10.24	9.78	9.94	9.99	0.50%
Apr 1, 2024	10.19	9.96	10.19	10.02	-1.67%
Mar 28, 2024	10.11	9.85	10.11	10.01	-0.99%

Highest:11.04

Lowest:9.47

Average:10.12

Difference:0.12

% Change:1.19%

Data Vendor: Xignite Logo

Stocks