United Fire Group Inc (UFCS) Historical Prices & Data

United Fire Group Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	21.84	21.42	21.55	21.61	0.28%
Apr 16, 2024	21.62	21.15	21.40	21.59	0.89%
Apr 15, 2024	21.84	21.32	21.76	21.44	-1.47%
Apr 12, 2024	21.95	21.58	21.58	21.77	0.88%
Apr 11, 2024	22.00	21.63	21.89	21.74	-0.69%
Apr 10, 2024	21.96	21.12	21.17	21.93	3.59%
Apr 9, 2024	22.01	21.25	21.85	21.52	-1.51%
Apr 8, 2024	21.91	21.41	21.49	21.88	1.81%
Apr 5, 2024	21.63	21.32	21.47	21.39	-0.37%
Apr 4, 2024	22.22	21.50	22.03	21.50	-2.41%
Apr 3, 2024	21.83	21.20	21.28	21.81	2.49%
Apr 2, 2024	21.77	21.38	21.64	21.43	-0.97%
Apr 1, 2024	22.07	21.57	21.86	21.80	-0.27%
Mar 28, 2024	22.06	21.66	21.93	21.77	-0.73%
Mar 27, 2024	21.86	21.54	21.70	21.85	0.69%
Mar 26, 2024	21.92	21.49	21.81	21.52	-1.33%
Mar 25, 2024	22.04	21.66	21.88	21.70	-0.82%
Mar 22, 2024	22.17	21.70	21.88	21.76	-0.55%
Mar 21, 2024	22.03	21.63	22.02	21.87	-0.68%
Mar 20, 2024	22.17	21.49	21.55	21.99	2.04%
Mar 19, 2024	21.97	21.65	21.85	21.71	-0.64%
Mar 18, 2024	22.44	21.70	22.17	21.82	-1.58%

Highest:22.44

Lowest:21.12

Average:21.70

Difference:-0.56

% Change:-2.53%

Data Vendor: Xignite Logo

Stocks