UFP Industries Inc Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 81.87 | 80.67 | 80.99 | 81.56 | 0.70% |
| Nov 23, 2022 | 82.00 | 80.68 | 81.39 | 80.85 | -0.66% |
| Nov 22, 2022 | 81.50 | 79.44 | 79.57 | 81.39 | 2.29% |
| Nov 21, 2022 | 79.48 | 78.34 | 78.61 | 78.88 | 0.34% |
| Nov 18, 2022 | 79.61 | 78.33 | 78.61 | 78.99 | 0.48% |
| Nov 17, 2022 | 77.63 | 76.50 | 77.07 | 77.32 | 0.32% |
| Nov 16, 2022 | 79.47 | 77.64 | 78.99 | 78.98 | -0.01% |
| Nov 15, 2022 | 81.01 | 79.05 | 79.05 | 79.28 | 0.29% |
| Nov 14, 2022 | 79.51 | 77.59 | 79.02 | 78.12 | -1.14% |
| Nov 11, 2022 | 80.53 | 78.00 | 78.47 | 80.05 | 2.01% |
| Nov 10, 2022 | 79.17 | 74.48 | 74.48 | 78.41 | 5.28% |
| Nov 9, 2022 | 71.73 | 70.38 | 70.54 | 71.24 | 0.99% |
| Nov 8, 2022 | 72.25 | 70.64 | 71.00 | 71.30 | 0.42% |
| Nov 7, 2022 | 70.38 | 68.69 | 69.65 | 70.20 | 0.79% |
| Nov 4, 2022 | 69.59 | 67.62 | 68.71 | 68.96 | 0.36% |
| Nov 3, 2022 | 68.98 | 66.17 | 67.75 | 67.75 | 0.00% |
| Nov 2, 2022 | 72.30 | 68.96 | 71.60 | 68.98 | -3.66% |
| Nov 1, 2022 | 72.25 | 70.00 | 71.93 | 71.58 | -0.49% |
| Oct 31, 2022 | 71.94 | 70.44 | 71.19 | 71.23 | 0.06% |
| Oct 28, 2022 | 72.30 | 69.92 | 70.20 | 72.15 | 2.78% |
| Oct 27, 2022 | 72.06 | 70.20 | 70.41 | 70.28 | -0.18% |
| Oct 26, 2022 | 71.99 | 68.75 | 69.83 | 70.09 | 0.37% |
Highest:82.00 | Lowest:66.17 | Average:74.89 | Difference:11.73 | % Change:16.80% |
Data Vendor:
