United-Guardian, Inc. (UG) Historical Prices & Data

United-Guardian, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	8.42	7.92	8.09	8.42	4.08%
Apr 23, 2024	8.18	8.02	8.02	8.14	1.50%
Apr 22, 2024	8.14	7.84	7.84	8.13	3.63%
Apr 19, 2024	8.01	7.79	7.85	8.01	2.04%
Apr 18, 2024	7.97	7.67	7.84	7.86	0.26%
Apr 17, 2024	7.90	7.86	7.86	7.86	0.00%
Apr 16, 2024	7.80	7.61	7.61	7.79	2.35%
Apr 15, 2024	7.70	7.70	7.70	7.70	0.00%
Apr 12, 2024	7.65	7.51	7.51	7.65	1.86%
Apr 11, 2024	7.61	7.50	7.52	7.51	-0.13%
Apr 10, 2024	7.57	7.55	7.55	7.57	0.26%
Apr 9, 2024	7.74	7.68	7.68	7.74	0.78%
Apr 8, 2024	7.73	7.48	7.69	7.69	0.00%
Apr 5, 2024	7.75	7.35	7.75	7.60	-1.94%
Apr 4, 2024	7.90	7.90	7.90	7.90	0.00%
Apr 3, 2024	7.96	7.62	7.92	7.96	0.51%
Apr 2, 2024	7.83	7.62	7.81	7.83	0.19%
Apr 1, 2024	7.91	7.62	7.66	7.85	2.48%
Mar 28, 2024	7.82	7.62	7.70	7.65	-0.65%
Mar 27, 2024	7.88	7.63	7.79	7.75	-0.45%
Mar 26, 2024	7.98	7.57	7.63	7.57	-0.79%
Mar 25, 2024	8.17	7.02	8.17	7.63	-6.61%

Highest:8.42

Lowest:7.02

Average:7.81

Difference:0.25

% Change:3.06%

Data Vendor: Xignite Logo

Stocks