UGI Corp. (UGI) Historical Prices & Data

UGI Corp. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	24.04	23.36	23.36	23.70	1.46%
Apr 16, 2024	23.52	22.86	23.38	23.11	-1.15%
Apr 15, 2024	23.81	23.10	23.58	23.52	-0.25%
Apr 12, 2024	24.20	23.36	24.05	23.46	-2.45%
Apr 11, 2024	24.54	23.68	24.52	24.01	-2.08%
Apr 10, 2024	24.45	24.01	24.27	24.24	-0.12%
Apr 9, 2024	25.06	24.65	24.92	24.99	0.28%
Apr 8, 2024	25.71	24.75	25.32	24.79	-2.09%
Apr 5, 2024	25.15	24.56	24.78	25.10	1.29%
Apr 4, 2024	25.07	24.77	25.01	25.00	-0.04%
Apr 3, 2024	24.84	24.23	24.23	24.74	2.10%
Apr 2, 2024	24.26	23.59	23.75	24.25	2.11%
Apr 1, 2024	24.67	23.93	24.52	24.01	-2.08%
Mar 28, 2024	24.60	24.07	24.16	24.54	1.57%
Mar 27, 2024	24.16	23.83	23.88	24.16	1.17%
Mar 26, 2024	24.12	23.64	24.12	23.73	-1.62%
Mar 25, 2024	24.38	23.76	24.13	23.97	-0.66%
Mar 22, 2024	24.66	23.94	24.66	24.02	-2.60%
Mar 21, 2024	25.07	24.40	24.96	24.48	-1.92%
Mar 20, 2024	24.78	24.20	24.36	24.77	1.70%
Mar 19, 2024	24.50	24.10	24.16	24.37	0.87%
Mar 18, 2024	24.20	23.86	24.08	24.12	0.17%

Highest:25.71

Lowest:22.86

Average:24.23

Difference:-0.38

% Change:-1.58%

Data Vendor: Xignite Logo

Stocks