U-Haul Holding Company (UHAL) Historical Prices & Data

U-Haul Holding Company Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	68.17	67.40	67.53	67.90	0.55%
May 3, 2024	67.21	65.98	66.23	66.85	0.94%
May 2, 2024	65.37	64.27	64.97	65.36	0.60%
May 1, 2024	64.72	62.90	63.12	64.24	1.77%
Apr 30, 2024	64.67	63.23	64.29	63.23	-1.65%
Apr 29, 2024	66.43	64.58	65.38	64.90	-0.73%
Apr 26, 2024	65.21	64.43	64.94	64.92	-0.03%
Apr 25, 2024	65.05	63.21	64.17	64.97	1.25%
Apr 24, 2024	64.99	63.46	64.24	64.98	1.15%
Apr 23, 2024	65.17	63.49	63.49	64.77	2.02%
Apr 22, 2024	64.31	62.64	63.16	63.71	0.87%
Apr 19, 2024	63.94	62.67	63.21	63.20	-0.02%
Apr 18, 2024	63.59	62.75	62.76	63.00	0.38%
Apr 17, 2024	62.97	61.70	62.75	62.88	0.21%
Apr 16, 2024	62.99	61.76	62.59	62.45	-0.22%
Apr 15, 2024	64.60	62.82	64.03	63.19	-1.31%
Apr 12, 2024	64.59	63.56	64.59	63.86	-1.13%
Apr 11, 2024	65.28	64.55	64.98	65.16	0.28%
Apr 10, 2024	66.71	64.14	66.71	64.82	-2.83%
Apr 9, 2024	68.16	67.49	67.49	68.11	0.92%
Apr 8, 2024	67.65	66.56	66.56	67.30	1.11%

Highest:68.17

Lowest:61.70

Average:64.75

Difference:1.34

% Change:2.01%

Data Vendor: Xignite Logo

Stocks