Universal Health Services, Inc. - Class B (UHS) Historical Prices & Data

Universal Health Services, Inc. - Class B Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	172.95	168.29	169.42	170.19	0.45%
Apr 30, 2024	171.02	168.61	170.03	170.43	0.24%
Apr 29, 2024	169.47	166.80	166.80	169.12	1.39%
Apr 26, 2024	167.74	160.84	163.20	166.06	1.75%
Apr 25, 2024	174.95	161.58	174.95	165.10	-5.63%
Apr 24, 2024	166.69	163.48	164.18	165.90	1.05%
Apr 23, 2024	165.98	161.49	161.66	164.91	2.01%
Apr 22, 2024	161.96	158.10	158.49	161.13	1.67%
Apr 19, 2024	157.47	153.66	154.41	157.47	1.98%
Apr 18, 2024	157.18	152.69	155.25	153.65	-1.03%
Apr 17, 2024	162.53	159.46	162.08	160.03	-1.26%
Apr 16, 2024	166.45	160.74	166.45	161.41	-3.03%
Apr 15, 2024	169.98	165.42	169.01	166.42	-1.53%
Apr 12, 2024	169.06	165.79	167.85	166.79	-0.63%
Apr 11, 2024	171.41	167.79	170.42	168.40	-1.19%
Apr 10, 2024	171.85	169.06	169.33	170.23	0.53%
Apr 9, 2024	172.20	169.21	171.72	171.50	-0.13%
Apr 8, 2024	173.58	171.48	172.90	171.63	-0.73%
Apr 5, 2024	173.95	171.82	172.82	173.43	0.35%
Apr 4, 2024	174.98	171.42	174.98	172.34	-1.51%
Apr 3, 2024	174.89	171.48	172.17	173.74	0.91%
Apr 2, 2024	174.43	169.70	174.43	172.42	-1.15%
Apr 1, 2024	180.00	171.26	180.00	175.21	-2.66%

Highest:180.00

Lowest:152.69

Average:167.28

Difference:-9.81

% Change:-5.45%

Data Vendor: Xignite Logo

Stocks