Ubiquiti Inc (UI) Historical Prices & Data

Ubiquiti Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	107.71	104.51	104.87	106.67	1.72%
Apr 18, 2024	106.38	104.24	105.56	104.97	-0.56%
Apr 17, 2024	107.82	105.88	107.64	106.07	-1.46%
Apr 16, 2024	107.48	105.26	107.03	106.93	-0.09%
Apr 15, 2024	109.60	106.47	109.01	106.47	-2.33%
Apr 12, 2024	112.48	108.25	111.00	108.28	-2.45%
Apr 11, 2024	112.98	111.32	112.64	112.61	-0.03%
Apr 10, 2024	115.09	111.10	115.09	112.32	-2.41%
Apr 9, 2024	118.27	112.04	112.93	118.27	4.73%
Apr 8, 2024	112.03	108.32	108.32	111.95	3.35%
Apr 5, 2024	109.01	106.09	109.01	106.69	-2.13%
Apr 4, 2024	111.83	108.65	110.50	109.68	-0.74%
Apr 3, 2024	111.24	108.33	110.00	108.65	-1.23%
Apr 2, 2024	114.16	110.21	114.16	110.65	-3.07%
Apr 1, 2024	117.02	114.30	116.26	115.14	-0.96%
Mar 28, 2024	117.66	115.46	115.71	115.85	0.12%
Mar 27, 2024	116.37	112.16	112.33	115.92	3.20%
Mar 26, 2024	113.83	111.17	113.60	111.17	-2.14%
Mar 25, 2024	115.51	111.66	114.95	113.29	-1.44%
Mar 22, 2024	114.27	111.38	113.91	114.07	0.14%
Mar 21, 2024	115.05	111.61	111.72	114.05	2.09%
Mar 20, 2024	111.90	107.14	108.00	111.42	3.17%

Highest:118.27

Lowest:104.24

Average:110.96

Difference:-1.33

% Change:-1.23%

Data Vendor: Xignite Logo

Stocks