Unisys Corp. (UIS) Historical Prices & Data

Unisys Corp. Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	5.48	5.05	5.37	5.08	-5.40%
May 2, 2024	5.29	5.13	5.28	5.24	-0.76%
May 1, 2024	5.54	5.21	5.47	5.21	-4.75%
Apr 30, 2024	5.51	5.33	5.39	5.43	0.74%
Apr 29, 2024	5.62	5.42	5.55	5.43	-2.16%
Apr 26, 2024	5.58	5.45	5.49	5.46	-0.55%
Apr 25, 2024	5.56	5.29	5.44	5.46	0.37%
Apr 24, 2024	5.58	5.39	5.48	5.54	1.09%
Apr 23, 2024	5.69	5.48	5.57	5.48	-1.62%
Apr 22, 2024	5.63	5.38	5.58	5.54	-0.72%
Apr 19, 2024	5.53	5.36	5.44	5.48	0.74%
Apr 18, 2024	5.65	5.41	5.50	5.49	-0.18%
Apr 17, 2024	5.67	5.39	5.50	5.53	0.55%
Apr 16, 2024	5.48	5.30	5.45	5.38	-1.28%
Apr 15, 2024	5.75	5.47	5.66	5.48	-3.18%
Apr 12, 2024	5.66	5.50	5.61	5.61	0.00%
Apr 11, 2024	5.70	5.55	5.65	5.63	-0.35%
Apr 10, 2024	5.64	5.42	5.46	5.62	2.93%
Apr 9, 2024	5.78	5.54	5.65	5.65	0.00%
Apr 8, 2024	5.74	5.54	5.58	5.63	0.90%
Apr 5, 2024	5.51	5.31	5.39	5.49	1.86%
Apr 4, 2024	5.67	5.36	5.59	5.40	-3.40%

Highest:5.78

Lowest:5.05

Average:5.47

Difference:-0.51

% Change:-9.12%

Data Vendor: Xignite Logo

Stocks