Unilever plc - ADR (UL) Historical Prices & Data

Unilever plc - ADR Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	52.64	52.07	52.58	52.13	-0.86%
May 2, 2024	52.21	51.92	52.03	52.02	-0.02%
May 1, 2024	52.12	51.45	51.61	51.87	0.50%
Apr 30, 2024	51.96	51.61	51.74	51.85	0.21%
Apr 29, 2024	51.61	51.34	51.58	51.50	-0.16%
Apr 26, 2024	51.53	51.15	51.22	51.24	0.04%
Apr 25, 2024	51.12	50.28	50.57	50.92	0.69%
Apr 24, 2024	48.22	47.87	48.19	48.07	-0.25%
Apr 23, 2024	48.19	47.80	47.81	47.98	0.36%
Apr 22, 2024	48.08	47.55	47.63	48.06	0.90%
Apr 19, 2024	47.39	47.02	47.23	47.31	0.17%
Apr 18, 2024	47.14	46.61	46.98	46.85	-0.28%
Apr 17, 2024	47.05	46.45	46.93	46.69	-0.51%
Apr 16, 2024	46.70	46.47	46.64	46.47	-0.36%
Apr 15, 2024	47.13	46.64	47.03	46.71	-0.68%
Apr 12, 2024	47.45	46.75	47.39	46.76	-1.33%
Apr 11, 2024	48.09	47.58	48.04	47.65	-0.81%
Apr 10, 2024	48.19	47.66	48.17	47.74	-0.89%
Apr 9, 2024	48.57	48.23	48.48	48.40	-0.17%
Apr 8, 2024	48.39	48.16	48.25	48.18	-0.15%
Apr 5, 2024	48.50	48.24	48.48	48.44	-0.08%

Highest:52.64

Lowest:46.45

Average:48.90

Difference:3.65

% Change:7.53%

Data Vendor: Xignite Logo

Stocks