Frontier Group Holdings Inc (ULCC) Historical Prices & Data

Frontier Group Holdings Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	7.21	6.94	6.95	7.01	0.86%
Apr 17, 2024	7.00	6.69	6.69	6.90	3.14%
Apr 16, 2024	6.67	6.36	6.67	6.50	-2.55%
Apr 15, 2024	6.89	6.63	6.72	6.76	0.60%
Apr 12, 2024	6.96	6.60	6.94	6.72	-3.17%
Apr 11, 2024	7.16	6.73	6.88	7.08	2.91%
Apr 10, 2024	7.43	6.91	7.24	6.94	-4.14%
Apr 9, 2024	7.48	7.29	7.47	7.35	-1.61%
Apr 8, 2024	7.52	7.18	7.21	7.38	2.36%
Apr 5, 2024	7.25	7.01	7.18	7.13	-0.70%
Apr 4, 2024	7.59	7.14	7.30	7.17	-1.78%
Apr 3, 2024	7.43	7.05	7.37	7.15	-2.99%
Apr 2, 2024	7.53	7.01	7.06	7.47	5.81%
Apr 1, 2024	8.22	7.15	8.22	7.19	-12.53%
Mar 28, 2024	8.29	7.98	7.98	8.11	1.63%
Mar 27, 2024	7.96	7.57	7.69	7.96	3.51%
Mar 26, 2024	7.88	7.55	7.70	7.64	-0.78%
Mar 25, 2024	7.90	6.96	6.97	7.66	9.90%
Mar 22, 2024	7.23	6.93	7.19	6.94	-3.48%
Mar 21, 2024	7.28	7.02	7.25	7.22	-0.41%
Mar 20, 2024	7.29	6.72	6.89	7.22	4.79%
Mar 19, 2024	7.32	6.95	7.16	7.00	-2.23%

Highest:8.29

Lowest:6.36

Average:7.20

Difference:-0.15

% Change:-2.09%

Data Vendor: Xignite Logo

Stocks