Universal Logistics Holdings Inc (ULH) Historical Prices & Data

Universal Logistics Holdings Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	46.48	44.96	45.00	46.05	2.33%
May 6, 2024	45.22	42.07	42.58	45.22	6.20%
May 3, 2024	44.54	42.16	44.36	42.53	-4.13%
May 2, 2024	44.36	43.18	44.36	43.94	-0.95%
May 1, 2024	44.70	42.17	44.40	43.98	-0.95%
Apr 30, 2024	46.63	44.63	45.62	44.68	-2.06%
Apr 29, 2024	45.68	43.55	44.50	45.35	1.91%
Apr 26, 2024	48.63	39.58	40.55	45.84	13.05%
Apr 25, 2024	33.13	32.31	32.95	32.89	-0.20%
Apr 24, 2024	35.58	33.01	34.56	33.61	-2.75%
Apr 23, 2024	34.83	33.20	33.21	34.53	3.97%
Apr 22, 2024	34.45	33.25	33.51	33.50	-0.03%
Apr 19, 2024	33.76	32.01	32.01	33.50	4.65%
Apr 18, 2024	32.88	32.09	32.09	32.20	0.34%
Apr 17, 2024	32.99	31.78	32.80	31.78	-3.11%
Apr 16, 2024	33.26	32.28	33.26	32.88	-1.14%
Apr 15, 2024	33.40	32.03	33.33	33.10	-0.69%
Apr 12, 2024	33.64	32.96	33.35	33.10	-0.75%
Apr 11, 2024	34.10	32.97	33.15	33.81	1.99%
Apr 10, 2024	34.34	32.97	33.61	33.22	-1.16%
Apr 9, 2024	35.21	34.65	35.21	34.90	-0.88%
Apr 8, 2024	35.34	34.80	35.16	35.01	-0.43%

Highest:48.63

Lowest:31.78

Average:37.53

Difference:10.89

% Change:30.97%

Data Vendor: Xignite Logo

Stocks