Ulta Beauty Inc (ULTA) Historical Prices & Data

Ulta Beauty Inc Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	432.46	422.10	430.90	424.17	-1.56%
Apr 15, 2024	444.87	431.68	444.36	433.24	-2.50%
Apr 12, 2024	448.50	441.00	445.55	442.32	-0.72%
Apr 11, 2024	455.08	446.74	454.66	447.91	-1.48%
Apr 10, 2024	453.70	446.23	449.99	450.95	0.21%
Apr 9, 2024	455.33	450.00	450.10	454.80	1.04%
Apr 8, 2024	457.75	450.79	453.48	452.78	-0.15%
Apr 5, 2024	455.40	441.42	447.23	444.75	-0.55%
Apr 4, 2024	467.49	443.58	443.91	448.64	1.07%
Apr 3, 2024	474.12	438.67	469.57	439.98	-6.30%
Apr 2, 2024	528.80	516.46	527.50	519.68	-1.48%
Apr 1, 2024	529.67	520.84	520.84	529.01	1.57%
Mar 28, 2024	525.77	513.68	515.67	522.88	1.40%
Mar 27, 2024	516.66	507.02	515.64	513.52	-0.41%
Mar 26, 2024	514.68	505.00	505.66	514.34	1.72%
Mar 25, 2024	523.54	505.26	521.97	505.57	-3.14%
Mar 22, 2024	526.58	515.27	522.00	520.37	-0.31%
Mar 21, 2024	531.11	521.24	523.96	523.55	-0.08%
Mar 20, 2024	532.70	522.90	528.63	523.96	-0.88%
Mar 19, 2024	535.08	524.47	535.08	529.08	-1.12%
Mar 18, 2024	544.36	525.67	534.36	532.33	-0.38%

Highest:544.36

Lowest:422.10

Average:484.47

Difference:-110.19

% Change:-20.62%

Data Vendor: Xignite Logo

Stocks