UMH Properties Inc (UMH) Historical Prices & Data

UMH Properties Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	15.80	15.62	15.68	15.66	-0.13%
Apr 25, 2024	15.65	15.41	15.54	15.63	0.58%
Apr 24, 2024	15.80	15.39	15.48	15.69	1.36%
Apr 23, 2024	15.73	15.54	15.57	15.59	0.13%
Apr 22, 2024	15.55	15.35	15.39	15.54	0.97%
Apr 19, 2024	15.43	15.21	15.21	15.37	1.05%
Apr 18, 2024	15.32	15.09	15.20	15.24	0.26%
Apr 17, 2024	15.37	15.05	15.27	15.17	-0.65%
Apr 16, 2024	15.40	15.16	15.29	15.20	-0.59%
Apr 15, 2024	15.51	15.26	15.51	15.32	-1.23%
Apr 12, 2024	15.66	15.39	15.66	15.45	-1.34%
Apr 11, 2024	15.78	15.50	15.56	15.67	0.71%
Apr 10, 2024	16.08	15.39	15.97	15.52	-2.82%
Apr 9, 2024	16.61	16.18	16.22	16.49	1.66%
Apr 8, 2024	16.16	15.64	15.72	16.15	2.74%
Apr 5, 2024	15.83	15.60	15.77	15.60	-1.08%
Apr 4, 2024	16.20	15.81	16.20	15.83	-2.28%
Apr 3, 2024	16.05	15.84	15.90	16.04	0.88%
Apr 2, 2024	16.16	15.82	15.94	16.02	0.50%
Apr 1, 2024	16.23	15.91	16.23	15.94	-1.79%
Mar 28, 2024	16.24	15.87	15.87	16.24	2.33%
Mar 27, 2024	15.95	15.75	15.84	15.84	0.00%

Highest:16.61

Lowest:15.05

Average:15.69

Difference:-0.18

% Change:-1.14%

Data Vendor: Xignite Logo

Stocks