United Natural Foods Inc. (UNFI) Historical Prices & Data

United Natural Foods Inc. Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	27.48	26.65	26.65	27.44	2.96%
Jun 1, 2023	26.84	26.18	26.72	26.23	-1.83%
May 31, 2023	27.54	26.35	27.15	26.71	-1.62%
May 30, 2023	27.71	27.09	27.59	27.23	-1.30%
May 26, 2023	27.75	27.04	27.11	27.59	1.77%
May 25, 2023	27.38	26.69	27.24	27.19	-0.18%
May 24, 2023	27.70	27.18	27.33	27.55	0.80%
May 23, 2023	28.07	27.24	27.28	27.43	0.55%
May 22, 2023	27.71	27.11	27.54	27.45	-0.33%
May 19, 2023	28.37	27.12	28.33	27.30	-3.64%
May 18, 2023	28.16	27.45	27.54	28.09	2.00%
May 17, 2023	27.55	26.41	26.60	27.54	3.53%
May 16, 2023	26.86	26.46	26.46	26.48	0.08%
May 15, 2023	27.05	26.53	26.84	26.69	-0.56%
May 12, 2023	27.18	26.71	27.10	26.80	-1.11%
May 11, 2023	27.18	26.57	26.86	26.99	0.48%
May 10, 2023	27.62	26.74	27.49	26.90	-2.15%
May 9, 2023	27.10	26.59	26.61	26.87	0.98%
May 8, 2023	27.39	26.74	27.24	26.89	-1.28%
May 5, 2023	27.46	26.89	27.11	27.04	-0.26%
May 4, 2023	26.65	26.20	26.65	26.44	-0.79%
May 3, 2023	27.23	26.72	26.98	26.78	-0.74%

Highest:28.37

Lowest:26.18

Average:27.07

Difference:0.46

% Change:1.70%

Data Vendor: Xignite Logo

Stocks