Unitedhealth Group Inc (UNH) Historical Prices & Data

Unitedhealth Group Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	497.13	487.53	488.96	493.86	1.00%
Apr 24, 2024	488.86	480.71	483.78	487.30	0.73%
Apr 23, 2024	494.31	484.97	491.00	486.18	-0.98%
Apr 22, 2024	499.42	490.64	497.78	491.23	-1.32%
Apr 19, 2024	507.30	495.56	497.00	501.13	0.83%
Apr 18, 2024	502.00	485.97	486.13	493.18	1.45%
Apr 17, 2024	488.00	474.59	478.60	478.99	0.08%
Apr 16, 2024	479.75	465.60	476.77	468.89	-1.65%
Apr 15, 2024	448.35	441.99	442.00	445.63	0.82%
Apr 12, 2024	442.24	436.38	440.33	439.20	-0.26%
Apr 11, 2024	450.77	441.48	450.39	441.72	-1.92%
Apr 10, 2024	458.74	449.78	455.49	450.05	-1.19%
Apr 9, 2024	459.76	452.46	454.28	459.72	1.20%
Apr 8, 2024	457.20	453.59	455.97	456.00	0.01%
Apr 5, 2024	457.75	450.01	450.69	455.74	1.12%
Apr 4, 2024	461.72	451.92	460.82	455.38	-1.18%
Apr 3, 2024	462.85	455.55	462.00	459.74	-0.49%
Apr 2, 2024	463.68	449.60	459.60	458.14	-0.32%
Apr 1, 2024	495.78	488.70	494.47	489.70	-0.96%
Mar 28, 2024	495.87	489.30	495.00	494.70	-0.06%
Mar 27, 2024	495.73	491.31	493.70	493.10	-0.12%
Mar 26, 2024	493.34	485.23	488.13	492.31	0.86%

Highest:507.30

Lowest:436.38

Average:472.36

Difference:5.73

% Change:1.17%

Data Vendor: Xignite Logo

Stocks