Wheels Up Experience Inc - Class A (UP) Historical Prices & Data

Wheels Up Experience Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	2.75	2.58	2.75	2.66	-3.27%
Apr 17, 2024	2.86	2.67	2.67	2.74	2.62%
Apr 16, 2024	2.71	2.57	2.64	2.65	0.38%
Apr 15, 2024	2.71	2.57	2.62	2.66	1.53%
Apr 12, 2024	2.86	2.65	2.86	2.66	-6.99%
Apr 11, 2024	3.01	2.73	2.87	2.88	0.35%
Apr 10, 2024	2.87	2.69	2.77	2.85	2.89%
Apr 9, 2024	3.05	2.75	2.79	2.93	5.02%
Apr 8, 2024	2.77	2.63	2.66	2.72	2.26%
Apr 5, 2024	2.70	2.51	2.63	2.66	1.14%
Apr 4, 2024	2.93	2.61	2.72	2.65	-2.57%
Apr 3, 2024	2.74	2.52	2.62	2.71	3.44%
Apr 2, 2024	2.82	2.53	2.82	2.62	-7.09%
Apr 1, 2024	2.94	2.69	2.88	2.88	0.00%
Mar 28, 2024	3.10	2.84	3.01	2.87	-4.65%
Mar 27, 2024	3.01	2.77	2.89	3.01	4.15%
Mar 26, 2024	3.06	2.85	3.06	2.88	-5.88%
Mar 25, 2024	3.24	2.92	3.07	3.03	-1.30%
Mar 22, 2024	3.25	3.00	3.13	3.09	-1.28%
Mar 21, 2024	3.14	2.76	2.80	3.13	11.79%
Mar 20, 2024	2.77	2.61	2.65	2.76	4.15%
Mar 19, 2024	2.79	2.50	2.51	2.79	11.16%

Highest:3.25

Lowest:2.50

Average:2.81

Difference:0.15

% Change:5.98%

Data Vendor: Xignite Logo

Stocks