Upland Software Inc (UPLD) Historical Prices & Data

Upland Software Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	3.63	2.23	2.34	2.59	10.68%
May 2, 2024	2.09	1.90	2.09	2.02	-3.35%
May 1, 2024	2.33	2.04	2.18	2.05	-5.96%
Apr 30, 2024	2.31	2.15	2.26	2.16	-4.42%
Apr 29, 2024	2.29	2.24	2.25	2.26	0.44%
Apr 26, 2024	2.23	2.16	2.20	2.20	0.00%
Apr 25, 2024	2.35	2.13	2.35	2.16	-8.09%
Apr 24, 2024	2.28	2.16	2.22	2.25	1.13%
Apr 23, 2024	2.33	2.21	2.25	2.21	-1.78%
Apr 22, 2024	2.31	2.17	2.20	2.27	3.18%
Apr 19, 2024	2.32	2.08	2.32	2.16	-6.90%
Apr 18, 2024	2.35	2.29	2.34	2.32	-0.85%
Apr 17, 2024	2.37	2.25	2.27	2.31	1.76%
Apr 16, 2024	2.34	2.15	2.28	2.24	-1.75%
Apr 15, 2024	2.56	2.23	2.52	2.31	-8.33%
Apr 12, 2024	2.79	2.52	2.79	2.52	-9.68%
Apr 11, 2024	2.97	2.71	2.86	2.78	-2.80%
Apr 10, 2024	3.11	2.78	3.10	2.87	-7.42%
Apr 9, 2024	3.12	2.89	2.89	3.03	4.84%
Apr 8, 2024	2.94	2.82	2.89	2.87	-0.69%

Highest:3.63

Lowest:1.90

Average:2.38

Difference:-0.30

% Change:-10.38%

Data Vendor: Xignite Logo

Stocks