United Parcel Service, Inc. - Class B (UPS) Historical Prices & Data

United Parcel Service, Inc. - Class B
UPS
(NYSE)
Closed
155.78
-0.52 (-0.33%)
in:usd•As of: Dec 11, 2023 15:59 UTC -5
After Market:155.78+0.00 (0.00%)
Open
155.55
High
156.33
Low
154.83

United Parcel Service, Inc. - Class B Historical Rates

Frequency

Daily

From Nov 11, 2023 to Dec 11, 2023

Date	High	Low	Open	Close	% Change
Dec 11, 2023	156.37	154.84	155.65	155.78	0.08%
Dec 8, 2023	157.68	155.96	156.07	156.30	0.14%
Dec 7, 2023	157.61	155.50	155.87	156.50	0.40%
Dec 6, 2023	156.06	154.46	155.02	155.29	0.17%
Dec 5, 2023	155.53	153.56	155.00	154.16	-0.54%
Dec 4, 2023	156.23	153.29	153.72	155.92	1.43%
Dec 1, 2023	154.97	151.02	151.99	154.91	1.92%
Nov 30, 2023	153.07	150.76	152.85	151.61	-0.81%
Nov 29, 2023	153.46	151.45	151.52	152.29	0.51%
Nov 28, 2023	151.08	148.98	149.70	150.74	0.69%
Nov 27, 2023	151.44	149.57	151.04	149.59	-0.96%
Nov 24, 2023	152.04	150.75	151.17	152.03	0.57%
Nov 22, 2023	151.24	149.94	150.96	150.75	-0.14%
Nov 21, 2023	150.11	148.50	149.50	149.77	0.18%
Nov 20, 2023	150.28	146.87	147.85	149.57	1.16%
Nov 17, 2023	148.05	146.20	147.68	147.98	0.20%
Nov 16, 2023	148.20	145.63	147.27	146.91	-0.24%
Nov 15, 2023	147.90	143.95	144.00	147.17	2.20%
Nov 14, 2023	143.77	139.91	140.04	143.17	2.24%
Nov 13, 2023	138.55	137.01	137.67	138.17	0.36%

Highest:157.68

Lowest:137.01

Average:150.93

Difference:18.11

% Change:13.15%

Data Vendor: Xignite Logo

Stocks