Upstart Holdings Inc (UPST) Historical Prices & Data

Upstart Holdings Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	23.49	22.67	22.97	23.12	0.65%
Apr 23, 2024	23.75	21.97	22.04	22.94	4.08%
Apr 22, 2024	22.29	21.50	22.19	22.08	-0.50%
Apr 19, 2024	22.48	21.52	22.09	21.87	-1.00%
Apr 18, 2024	23.02	21.86	22.34	22.31	-0.13%
Apr 17, 2024	23.15	22.30	22.74	22.44	-1.32%
Apr 16, 2024	22.74	21.10	21.43	22.54	5.18%
Apr 15, 2024	24.20	21.79	23.68	21.94	-7.35%
Apr 12, 2024	24.68	23.43	24.32	23.82	-2.06%
Apr 11, 2024	24.91	23.85	24.50	24.75	1.02%
Apr 10, 2024	25.38	24.27	25.03	24.43	-2.40%
Apr 9, 2024	26.34	25.15	25.35	26.27	3.63%
Apr 8, 2024	25.49	24.59	25.02	25.29	1.10%
Apr 5, 2024	25.36	24.54	24.74	24.66	-0.32%
Apr 4, 2024	27.39	25.08	26.44	25.10	-5.07%
Apr 3, 2024	26.57	25.19	25.30	26.29	3.91%
Apr 2, 2024	25.84	24.68	25.30	25.74	1.74%
Apr 1, 2024	27.00	25.88	27.00	26.43	-2.11%
Mar 28, 2024	28.70	26.46	28.02	26.89	-4.03%
Mar 27, 2024	28.20	25.95	26.89	28.17	4.76%
Mar 26, 2024	27.78	26.41	26.60	26.58	-0.08%
Mar 25, 2024	26.80	26.04	26.04	26.11	0.27%

Highest:28.70

Lowest:21.10

Average:24.54

Difference:-2.92

% Change:-11.21%

Data Vendor: Xignite Logo

Stocks