/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.06%
Natural Gas
-3.02%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.02%
VIX
N/A
Economic Calendar
EUR/USD
-0.06%
Natural Gas
-3.02%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bitcoin Runes (BRC-20) Pull $135m in Fees Post-Halving
about 8 hours ago
Michigan Consumer Confidence Drops To 77.2 In April, Missing Analyst Expectations
about 15 hours ago
Fed Inflation Gauge Surges to 2.8% in March, Surpassing Expectations
about 15 hours ago
Bank of Japan Monetary Policy Decision Sends the USD/JPY to 156
1 day ago
Tech Giants Excel: Alphabet’s Dividend, Microsoft’s AI Growth, Snap’s Q1 Surge
1 day ago
Microsoft and Alphabet Bracing for Key Earnings Release
1 day ago
Gold Price Forecast: Faces Resistance, Risk of Deeper Pullback Looms
about 8 hours ago
Natural Gas Price Forecast: Upside Breakout from Consolidation, Eyes Higher Levels
about 8 hours ago
S&P 500: More Uncertainty Following Earnings, Weak GDP Number
about 8 hours ago
Dogecoin (DOGE) Price at Risk: Can the $0.15 Support Hold?
about 9 hours ago
Big Money Instrumental in Bruker Stock Rise
about 9 hours ago
Allison Transmission Shares Driven by Big Money
about 9 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
URI
history
United Rentals, Inc.
Follow
URI
(
NYSE
)
N/A
690.79
-0.13 (-0.02%)
in
:
usd
•
As of: Apr 26, 2024 15:59
UTC -4
Open
685.29
High
693.40
Low
678.92
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
United Rentals, Inc. Historical Rates
Frequency
Daily
From Mar 27, 2024 to Apr 27, 2024
Date
High
Low
Open
Close
% Change
Apr 26, 2024
693.40
678.78
685.28
690.80
0.81%
Apr 25, 2024
694.94
643.55
680.00
690.92
1.61%
Apr 24, 2024
672.39
648.75
664.20
655.19
-1.36%
Apr 23, 2024
664.54
638.65
640.94
661.32
3.18%
Apr 22, 2024
638.07
621.56
632.45
629.30
-0.50%
Apr 19, 2024
641.64
624.01
633.76
628.34
-0.86%
Apr 18, 2024
648.93
631.77
640.74
632.88
-1.23%
Apr 17, 2024
658.34
632.21
655.18
636.22
-2.89%
Apr 16, 2024
665.50
652.60
664.89
655.97
-1.34%
Apr 15, 2024
690.99
663.76
688.11
666.74
-3.11%
Apr 12, 2024
685.43
668.77
674.35
674.81
0.07%
Apr 11, 2024
686.90
673.17
681.45
685.69
0.62%
Apr 10, 2024
691.94
675.44
679.33
682.13
0.41%
Apr 9, 2024
708.38
681.42
705.07
696.76
-1.18%
Apr 8, 2024
715.04
702.62
709.55
702.96
-0.93%
Apr 5, 2024
710.14
695.02
695.77
706.87
1.60%
Apr 4, 2024
717.50
692.18
714.95
693.83
-2.95%
Apr 3, 2024
709.68
692.00
692.59
706.14
1.96%
Apr 2, 2024
701.25
688.29
700.00
691.79
-1.17%
Apr 1, 2024
722.37
709.41
721.11
710.15
-1.52%
Mar 28, 2024
724.95
717.17
720.44
721.11
0.09%
Mar 27, 2024
720.53
706.41
709.40
720.15
1.52%
Highest
:
724.95
Lowest
:
621.56
Average
:
679.09
Difference
:
-18.60
% Change
:
-2.62%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker