United Rentals, Inc. (URI) Historical Prices & Data

United Rentals, Inc.
URI
(NYSE)
N/A
753.35
-0.91 (-0.12%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:752.41-0.94 (-0.13%)
Open
764.10
High
788.72
Low
750.10

United Rentals, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	789.80	750.07	763.59	752.21	-1.49%
Jul 25, 2024	768.62	700.00	715.00	754.26	5.49%
Jul 24, 2024	747.15	715.74	740.28	715.82	-3.30%
Jul 23, 2024	751.41	724.25	731.74	743.94	1.67%
Jul 22, 2024	738.35	715.00	731.78	738.35	0.90%
Jul 19, 2024	733.18	716.42	733.18	718.64	-1.98%
Jul 18, 2024	759.98	720.10	721.14	728.45	1.01%
Jul 17, 2024	739.13	721.11	731.65	723.59	-1.10%
Jul 16, 2024	743.24	707.24	707.24	743.01	5.06%
Jul 15, 2024	713.07	683.00	687.66	707.41	2.87%
Jul 12, 2024	689.00	670.00	672.70	679.58	1.02%
Jul 11, 2024	675.58	652.67	654.20	666.29	1.85%
Jul 10, 2024	649.21	629.56	630.79	645.19	2.28%
Jul 9, 2024	636.06	626.00	631.75	627.41	-0.69%
Jul 8, 2024	645.00	628.57	638.10	637.42	-0.11%
Jul 5, 2024	652.18	629.47	650.45	633.95	-2.54%
Jul 3, 2024	660.33	642.78	649.36	653.95	0.71%
Jul 2, 2024	647.58	634.64	635.79	645.88	1.59%
Jul 1, 2024	649.07	629.41	649.07	640.84	-1.27%
Jun 28, 2024	652.09	631.21	631.21	646.73	2.46%
Jun 27, 2024	630.82	620.12	626.15	623.04	-0.50%

Highest:789.80

Lowest:620.12

Average:686.95

Difference:126.06

% Change:20.13%

Data Vendor: Xignite Logo

Stocks