United Rentals, Inc. (URI) Historical Prices & Data

United Rentals, Inc. Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	480.68	461.53	461.79	476.22	3.12%
Nov 28, 2023	465.21	454.71	462.25	455.88	-1.38%
Nov 27, 2023	466.35	461.19	462.88	464.19	0.28%
Nov 24, 2023	469.35	462.02	464.40	467.31	0.63%
Nov 22, 2023	467.34	460.00	465.45	463.42	-0.44%
Nov 21, 2023	470.51	463.67	470.00	466.23	-0.80%
Nov 20, 2023	474.63	458.01	467.69	471.80	0.88%
Nov 17, 2023	484.85	475.25	479.17	480.98	0.38%
Nov 16, 2023	481.94	468.61	477.80	474.36	-0.72%
Nov 15, 2023	488.73	471.16	478.00	479.51	0.32%
Nov 14, 2023	487.37	476.26	477.93	477.69	-0.05%
Nov 13, 2023	465.19	453.23	455.85	462.53	1.47%
Nov 10, 2023	457.62	440.14	442.62	456.53	3.14%
Nov 9, 2023	447.03	435.80	442.80	437.48	-1.20%
Nov 8, 2023	446.05	435.83	441.47	436.56	-1.11%
Nov 7, 2023	442.52	432.82	433.70	440.36	1.54%
Nov 6, 2023	453.97	432.38	452.83	437.06	-3.48%
Nov 3, 2023	455.54	439.51	440.45	449.99	2.17%
Nov 2, 2023	432.41	418.39	419.92	431.49	2.76%
Nov 1, 2023	408.33	398.27	402.43	408.10	1.41%
Oct 31, 2023	407.70	394.11	405.79	404.90	-0.22%
Oct 30, 2023	413.60	397.62	405.08	409.56	1.11%

Highest:488.73

Lowest:394.11

Average:452.37

Difference:71.14

% Change:17.56%

Data Vendor: Xignite Logo

Stocks