Uranium Royalty Corp (UROY) Historical Prices & Data

Uranium Royalty Corp Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.51	2.39	2.49	2.47	-0.80%
May 2, 2024	2.50	2.35	2.39	2.46	2.93%
May 1, 2024	2.51	2.32	2.41	2.34	-2.90%
Apr 30, 2024	2.42	2.29	2.42	2.29	-5.37%
Apr 29, 2024	2.46	2.35	2.40	2.44	1.67%
Apr 26, 2024	2.37	2.24	2.27	2.35	3.52%
Apr 25, 2024	2.28	2.21	2.26	2.27	0.44%
Apr 24, 2024	2.35	2.26	2.32	2.27	-2.16%
Apr 23, 2024	2.37	2.30	2.34	2.31	-1.28%
Apr 22, 2024	2.36	2.28	2.34	2.34	0.00%
Apr 19, 2024	2.39	2.31	2.31	2.34	1.30%
Apr 18, 2024	2.37	2.28	2.34	2.33	-0.43%
Apr 17, 2024	2.41	2.33	2.35	2.34	-0.43%
Apr 16, 2024	2.39	2.27	2.36	2.35	-0.42%
Apr 15, 2024	2.55	2.35	2.44	2.37	-2.87%
Apr 12, 2024	2.61	2.42	2.54	2.43	-4.33%
Apr 11, 2024	2.56	2.42	2.46	2.54	3.25%
Apr 10, 2024	2.51	2.42	2.49	2.46	-1.20%
Apr 9, 2024	2.56	2.50	2.52	2.52	0.00%
Apr 8, 2024	2.58	2.48	2.58	2.51	-2.71%
Apr 5, 2024	2.64	2.53	2.56	2.57	0.39%
Apr 4, 2024	2.78	2.55	2.78	2.58	-7.19%

Highest:2.78

Lowest:2.21

Average:2.40

Difference:-0.31

% Change:-11.15%

Data Vendor: Xignite Logo

Stocks