/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.22%
Natural Gas
-2.27%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
EUR/USD
+0.22%
Natural Gas
-2.27%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: SEC vs. Ripple, Coinbase, and Robinhood
about 15 hours ago
Crypto News Today: Binance Fined $4.3M in Canada, Marathon Digital’s Shares Surge 184%
1 day ago
Michigan Consumer Sentiment Drops To 67.4 In May, Missing Analyst Expectations
1 day ago
ECB Monetary Policy Meeting Accounts: Potential Cuts Align with Expectations
1 day ago
UK Economy Expands by 0.6% in Q1 2024 vs. a 0.4% Forecast
1 day ago
SEC Stands Firm on Hefty $2 Billion Fine for Ripple
2 days ago
XRP Price Eyes $0.55 Rally Despite SEC’s $2 Billion fine on Ripple
about 7 hours ago
Ethereum Price Forecast: Is Grayscale Behind ETH’s 10% Decline this Week?
about 7 hours ago
Crude Oil News Today: How Will U.S. Inflation Data Impact Oil Markets?
about 11 hours ago
Bitcoin (BTC) News Today: Inflation Expectations and Fed Speakers Spook Investors
about 13 hours ago
XRP News Today: Ripple’s Legal Woes Weigh on XRP Amidst SEC Scrutiny
about 15 hours ago
Gold Price Forecast: Breakout Above Key Levels Signals Strength
about 24 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
USAC
history
USA Compression Partners LP
Follow
USAC
(
NYSE
)
N/A
24.50
-0.57 (-2.27%)
in
:
usd
•
As of: May 10, 2024 15:59
UTC -4
Open
25.05
High
25.05
Low
24.33
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
USA Compression Partners LP Historical Rates
Frequency
Daily
From Apr 11, 2024 to May 11, 2024
Date
High
Low
Open
Close
% Change
May 10, 2024
25.28
24.31
25.15
24.52
-2.50%
May 9, 2024
25.47
24.94
25.26
25.07
-0.75%
May 8, 2024
25.34
24.68
24.90
25.18
1.12%
May 7, 2024
25.17
24.21
24.21
24.94
3.02%
May 6, 2024
24.59
24.06
24.38
24.20
-0.74%
May 3, 2024
24.77
24.32
24.63
24.35
-1.14%
May 2, 2024
24.81
24.18
24.18
24.52
1.41%
May 1, 2024
24.42
23.84
24.33
24.02
-1.27%
Apr 30, 2024
24.65
24.13
24.53
24.23
-1.22%
Apr 29, 2024
24.85
24.51
24.60
24.70
0.41%
Apr 26, 2024
24.98
24.57
24.76
24.64
-0.48%
Apr 25, 2024
25.11
24.59
24.65
24.85
0.81%
Apr 24, 2024
25.07
24.55
24.67
24.75
0.32%
Apr 23, 2024
25.00
24.55
24.60
24.94
1.38%
Apr 22, 2024
24.98
24.55
24.78
24.80
0.08%
Apr 19, 2024
25.17
24.51
24.51
24.78
1.10%
Apr 18, 2024
24.97
24.50
24.65
24.63
-0.12%
Apr 17, 2024
24.97
24.34
24.59
24.45
-0.56%
Apr 16, 2024
24.90
24.05
24.58
24.48
-0.40%
Apr 15, 2024
25.39
24.51
25.15
24.56
-2.37%
Apr 12, 2024
25.69
24.84
25.51
24.96
-2.15%
Apr 11, 2024
25.63
24.40
25.41
25.40
-0.04%
Highest
:
25.69
Lowest
:
23.84
Average
:
24.68
Difference
:
-0.89
% Change
:
-3.50%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker