U.S. Gold Corp (USAU) Historical Prices & Data

U.S. Gold Corp Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	3.95	3.80	3.95	3.90	-1.27%
Apr 15, 2024	4.27	3.82	4.11	3.94	-4.14%
Apr 12, 2024	5.00	4.26	4.75	4.43	-6.74%
Apr 11, 2024	4.77	4.51	4.52	4.64	2.65%
Apr 10, 2024	4.70	4.22	4.70	4.61	-1.91%
Apr 9, 2024	4.74	4.33	4.37	4.72	8.12%
Apr 8, 2024	4.33	4.10	4.10	4.31	5.12%
Apr 5, 2024	4.19	3.98	4.01	4.09	2.08%
Apr 4, 2024	4.31	4.02	4.24	4.09	-3.54%
Apr 3, 2024	4.22	3.96	4.09	4.22	3.18%
Apr 2, 2024	4.24	3.85	4.05	3.99	-1.48%
Apr 1, 2024	4.07	3.77	3.94	3.93	-0.25%
Mar 28, 2024	3.75	3.60	3.61	3.67	1.66%
Mar 27, 2024	3.71	3.53	3.53	3.61	2.27%
Mar 26, 2024	3.79	3.49	3.71	3.56	-4.21%
Mar 25, 2024	3.91	3.63	3.73	3.63	-2.68%
Mar 22, 2024	3.68	3.48	3.50	3.67	4.86%
Mar 21, 2024	3.65	3.46	3.61	3.46	-4.16%
Mar 20, 2024	3.63	3.40	3.52	3.56	0.99%
Mar 19, 2024	3.69	3.45	3.50	3.45	-1.43%
Mar 18, 2024	3.72	3.48	3.52	3.50	-0.57%

Highest:5.00

Lowest:3.40

Average:3.95

Difference:0.38

% Change:10.80%

Data Vendor: Xignite Logo

Stocks