U.S. Bancorp. (USB) Historical Prices & Data

U.S. Bancorp.
USB
(NYSE)
N/A
45.46
+0.37 (+0.82%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:45.48+0.02 (+0.04%)
Open
45.21
High
45.66
Low
45.06

U.S. Bancorp. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	45.66	45.06	45.19	45.46	0.60%
Jul 25, 2024	45.72	44.60	44.77	45.09	0.71%
Jul 24, 2024	45.84	44.70	45.59	44.77	-1.80%
Jul 23, 2024	45.68	44.68	44.84	45.55	1.58%
Jul 22, 2024	45.22	43.95	44.64	45.04	0.90%
Jul 19, 2024	44.97	44.26	44.74	44.76	0.04%
Jul 18, 2024	45.63	44.37	44.79	44.41	-0.85%
Jul 17, 2024	45.66	43.80	43.98	45.26	2.91%
Jul 16, 2024	43.44	42.35	42.58	43.29	1.67%
Jul 15, 2024	42.93	42.31	42.60	42.35	-0.59%
Jul 12, 2024	42.45	41.66	41.98	42.10	0.29%
Jul 11, 2024	42.11	41.17	41.23	41.93	1.70%
Jul 10, 2024	40.83	39.81	40.00	40.80	2.00%
Jul 9, 2024	40.06	39.07	39.18	39.87	1.76%
Jul 8, 2024	39.52	39.05	39.15	39.46	0.79%
Jul 5, 2024	39.55	38.89	39.52	39.04	-1.21%
Jul 3, 2024	40.28	39.51	39.98	39.51	-1.18%
Jul 2, 2024	40.05	39.05	39.13	39.97	2.15%
Jul 1, 2024	39.95	39.06	39.81	39.24	-1.43%
Jun 28, 2024	40.08	39.32	39.54	39.70	0.40%
Jun 27, 2024	39.21	38.39	38.74	39.19	1.17%

Highest:45.84

Lowest:38.39

Average:42.23

Difference:6.72

% Change:17.36%

Data Vendor: Xignite Logo

Stocks