U.S. Bancorp. (USB) Historical Prices & Data

U.S. Bancorp.
USB
(NYSE)
N/A
41.12
+0.13 (+0.30%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:41.11+0.00 (-0.01%)
Open
40.63
High
41.55
Low
40.63

U.S. Bancorp. Historical Rates

Frequency

Daily

From 27 mars 2024 to 27 avr. 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	41.55	40.86	41.00	41.12	0.29%
Apr 25, 2024	41.74	40.38	41.34	40.99	-0.85%
Apr 24, 2024	41.73	40.43	40.53	41.61	2.66%
Apr 23, 2024	41.26	40.81	41.13	40.97	-0.39%
Apr 22, 2024	41.37	40.24	40.68	41.05	0.91%
Apr 19, 2024	40.46	39.41	39.46	40.45	2.51%
Apr 18, 2024	40.15	39.19	39.41	39.44	0.08%
Apr 17, 2024	39.97	38.79	39.50	39.52	0.05%
Apr 16, 2024	41.27	40.39	41.25	41.00	-0.61%
Apr 15, 2024	42.84	41.09	42.06	41.44	-1.47%
Apr 12, 2024	41.73	41.18	41.21	41.58	0.90%
Apr 11, 2024	42.20	41.20	42.20	41.92	-0.66%
Apr 10, 2024	43.04	41.87	43.01	42.03	-2.28%
Apr 9, 2024	44.02	43.41	43.82	43.94	0.27%
Apr 8, 2024	44.01	43.06	43.29	43.72	0.99%
Apr 5, 2024	43.30	42.66	42.75	43.03	0.65%
Apr 4, 2024	44.03	42.73	43.57	42.92	-1.49%
Apr 3, 2024	43.77	43.01	43.23	43.11	-0.28%
Apr 2, 2024	43.95	43.12	43.69	43.23	-1.05%
Apr 1, 2024	44.75	43.88	44.58	43.95	-1.41%
Mar 28, 2024	44.91	44.30	44.42	44.70	0.63%
Mar 27, 2024	44.02	43.26	43.30	44.00	1.62%

Highest:44.91

Lowest:38.79

Average:42.08

Difference:-2.18

% Change:-5.03%

Data Vendor: Xignite Logo

Stocks