Usio Inc (USIO) Historical Prices & Data

Usio Inc Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	1.50	1.43	1.43	1.48	3.50%
May 13, 2024	1.50	1.48	1.50	1.48	-1.33%
May 10, 2024	1.55	1.50	1.55	1.51	-2.58%
May 9, 2024	1.55	1.52	1.53	1.53	0.07%
May 8, 2024	1.55	1.52	1.52	1.55	1.97%
May 7, 2024	1.55	1.51	1.51	1.51	0.00%
May 6, 2024	1.55	1.52	1.52	1.52	0.00%
May 3, 2024	1.53	1.49	1.50	1.51	0.67%
May 2, 2024	1.49	1.45	1.46	1.46	0.00%
May 1, 2024	1.50	1.44	1.50	1.47	-2.00%
Apr 30, 2024	1.51	1.44	1.49	1.45	-2.17%
Apr 29, 2024	1.51	1.45	1.47	1.49	1.36%
Apr 26, 2024	1.48	1.45	1.45	1.48	1.72%
Apr 25, 2024	1.49	1.42	1.46	1.49	1.91%
Apr 24, 2024	1.52	1.47	1.47	1.50	1.70%
Apr 23, 2024	1.50	1.46	1.49	1.48	-0.67%
Apr 22, 2024	1.51	1.45	1.50	1.47	-2.01%
Apr 19, 2024	1.55	1.50	1.55	1.50	-3.23%
Apr 18, 2024	1.53	1.50	1.51	1.53	1.32%
Apr 17, 2024	1.54	1.50	1.54	1.51	-1.94%
Apr 16, 2024	1.53	1.50	1.50	1.50	0.00%
Apr 15, 2024	1.58	1.50	1.52	1.51	-0.66%

Highest:1.58

Lowest:1.42

Average:1.50

Difference:-0.04

% Change:-2.63%

Data Vendor: Xignite Logo

Stocks