Usana Health Sciences Inc (USNA) Historical Prices & Data

Usana Health Sciences Inc Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	60.04	59.30	59.72	59.45	-0.45%
Sep 19, 2023	59.92	59.14	59.34	59.64	0.51%
Sep 18, 2023	60.15	59.23	59.58	59.37	-0.35%
Sep 15, 2023	60.99	59.05	60.72	59.47	-2.06%
Sep 14, 2023	60.76	59.43	59.46	60.72	2.12%
Sep 13, 2023	59.27	57.81	57.95	59.07	1.93%
Sep 12, 2023	58.56	57.08	58.56	57.94	-1.06%
Sep 11, 2023	58.91	58.36	58.81	58.56	-0.43%
Sep 8, 2023	60.18	58.27	60.18	58.42	-2.92%
Sep 7, 2023	60.91	59.65	60.84	59.96	-1.45%
Sep 6, 2023	62.55	59.90	62.55	60.54	-3.21%
Sep 5, 2023	64.39	62.13	64.39	62.22	-3.37%
Sep 1, 2023	65.27	64.55	64.70	64.72	0.03%
Aug 31, 2023	64.93	64.24	64.56	64.29	-0.42%
Aug 30, 2023	64.90	64.00	64.00	64.61	0.95%
Aug 29, 2023	64.41	63.67	64.16	64.15	-0.02%
Aug 28, 2023	64.53	63.78	63.99	63.98	-0.02%
Aug 25, 2023	64.24	63.61	63.84	63.86	0.03%
Aug 24, 2023	64.29	63.13	63.13	63.58	0.71%
Aug 23, 2023	63.51	62.24	62.32	63.45	1.81%
Aug 22, 2023	62.80	61.98	62.66	62.39	-0.43%
Aug 21, 2023	63.18	62.57	62.99	62.61	-0.60%

Highest:65.27

Lowest:57.08

Average:61.50

Difference:-3.54

% Change:-5.62%

Data Vendor: Xignite Logo

Stocks