U.S. Physical Therapy, Inc. (USPH) Historical Prices & Data

U.S. Physical Therapy, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	103.05	99.84	103.05	100.38	-2.59%
Apr 24, 2024	104.26	102.39	102.39	103.65	1.23%
Apr 23, 2024	103.55	100.06	100.37	103.39	3.01%
Apr 22, 2024	101.06	99.11	99.83	99.93	0.10%
Apr 19, 2024	99.26	97.59	97.59	99.09	1.54%
Apr 18, 2024	98.38	97.36	98.02	97.49	-0.54%
Apr 17, 2024	100.21	98.06	100.21	98.12	-2.09%
Apr 16, 2024	100.72	98.60	100.72	99.23	-1.48%
Apr 15, 2024	103.26	100.45	102.94	101.01	-1.87%
Apr 12, 2024	104.31	101.76	103.61	102.70	-0.88%
Apr 11, 2024	105.58	103.34	105.25	104.40	-0.81%
Apr 10, 2024	105.33	102.43	104.90	104.15	-0.71%
Apr 9, 2024	108.85	106.35	107.75	106.80	-0.88%
Apr 8, 2024	108.91	106.93	107.16	107.05	-0.10%
Apr 5, 2024	108.16	104.37	105.76	106.43	0.63%
Apr 4, 2024	112.52	104.18	107.09	105.04	-1.91%
Apr 3, 2024	107.87	105.81	106.38	105.94	-0.41%
Apr 2, 2024	110.84	106.44	110.84	107.20	-3.28%
Apr 1, 2024	113.63	110.30	113.63	112.15	-1.30%
Mar 28, 2024	113.21	110.65	110.80	112.87	1.87%
Mar 27, 2024	111.84	110.14	110.31	110.97	0.60%
Mar 26, 2024	111.68	108.99	111.07	109.66	-1.27%

Highest:113.63

Lowest:97.36

Average:104.44

Difference:-10.69

% Change:-9.62%

Data Vendor: Xignite Logo

Stocks