United Therapeutics Corp (UTHR) Historical Prices & Data

United Therapeutics Corp
UTHR
(Nasdaq - US)
N/A
338.21
+1.84 (+0.55%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:338.23+0.02 (+0.01%)
Open
337.09
High
340.33
Low
336.50

United Therapeutics Corp Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	340.44	336.32	336.40	338.22	0.54%
Jul 25, 2024	343.98	333.40	333.73	336.37	0.79%
Jul 24, 2024	337.40	331.20	336.59	331.59	-1.49%
Jul 23, 2024	337.62	331.52	331.94	336.74	1.45%
Jul 22, 2024	333.31	325.54	330.37	332.63	0.68%
Jul 19, 2024	331.73	326.49	328.91	329.16	0.08%
Jul 18, 2024	335.61	328.32	332.17	328.67	-1.05%
Jul 17, 2024	339.56	327.54	328.62	331.44	0.86%
Jul 16, 2024	330.43	326.28	328.89	328.19	-0.21%
Jul 15, 2024	328.91	321.87	321.87	327.26	1.67%
Jul 12, 2024	330.00	321.18	325.90	321.38	-1.39%
Jul 11, 2024	330.00	323.40	329.18	323.88	-1.61%
Jul 10, 2024	329.93	322.65	322.65	329.25	2.05%
Jul 9, 2024	326.46	315.38	316.70	322.65	1.88%
Jul 8, 2024	319.19	312.73	316.56	316.89	0.10%
Jul 5, 2024	314.85	311.45	312.65	314.56	0.61%
Jul 3, 2024	318.00	309.04	318.00	311.04	-2.19%
Jul 2, 2024	320.07	314.87	318.00	317.05	-0.30%
Jul 1, 2024	325.00	315.45	317.27	319.01	0.55%
Jun 28, 2024	321.45	315.60	319.11	318.55	-0.18%
Jun 27, 2024	319.12	313.04	317.19	316.93	-0.08%

Highest:343.98

Lowest:309.04

Average:325.31

Difference:21.03

% Change:6.63%

Data Vendor: Xignite Logo

Stocks