UTStarcom Holdings Corp (UTSI) Historical Prices & Data

UTStarcom Holdings Corp Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	2.73	2.49	2.54	2.53	-0.39%
May 7, 2024	2.56	2.53	2.56	2.53	-1.17%
May 6, 2024	3.07	2.48	3.07	2.48	-19.22%
May 3, 2024	2.89	2.58	2.89	2.79	-3.46%
May 2, 2024	2.69	2.68	2.68	2.69	0.37%
May 1, 2024	2.68	2.68	2.68	2.68	0.00%
Apr 30, 2024	2.77	2.54	2.57	2.68	4.28%
Apr 29, 2024	2.63	2.58	2.62	2.58	-1.53%
Apr 26, 2024	2.82	2.71	2.76	2.75	-0.37%
Apr 25, 2024	2.98	2.63	2.64	2.98	12.75%
Apr 24, 2024	2.75	2.69	2.75	2.69	-2.18%
Apr 23, 2024	2.88	2.73	2.80	2.73	-2.50%
Apr 22, 2024	2.75	2.58	2.58	2.75	6.59%
Apr 19, 2024	2.62	2.59	2.62	2.59	-1.15%
Apr 18, 2024	2.70	2.58	2.63	2.63	0.00%
Apr 17, 2024	2.85	2.66	2.74	2.66	-2.92%
Apr 16, 2024	3.00	2.62	2.62	2.65	1.25%
Apr 15, 2024	2.98	2.61	2.80	2.62	-6.43%
Apr 12, 2024	3.00	2.40	2.61	2.70	3.45%
Apr 11, 2024	2.72	2.60	2.72	2.60	-4.41%
Apr 10, 2024	2.65	2.61	2.61	2.63	0.77%
Apr 9, 2024	2.88	2.64	2.88	2.79	-3.12%
Apr 8, 2024	2.88	2.62	2.88	2.62	-9.03%

Highest:3.07

Lowest:2.40

Average:2.67

Difference:-0.35

% Change:-12.15%

Data Vendor: Xignite Logo

Stocks