Utz Brands Inc - Class A (UTZ) Historical Prices & Data

Utz Brands Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	17.65	17.00	17.50	17.42	-0.46%
Apr 18, 2024	17.75	17.35	17.45	17.60	0.86%
Apr 17, 2024	17.54	17.24	17.33	17.35	0.12%
Apr 16, 2024	17.33	16.65	17.01	17.17	0.94%
Apr 15, 2024	17.22	16.93	17.15	16.99	-0.93%
Apr 12, 2024	17.33	16.98	17.33	17.15	-1.04%
Apr 11, 2024	17.64	17.27	17.62	17.38	-1.36%
Apr 10, 2024	17.61	16.99	17.22	17.52	1.74%
Apr 9, 2024	17.62	17.23	17.50	17.46	-0.23%
Apr 8, 2024	17.83	17.26	17.30	17.56	1.50%
Apr 5, 2024	17.41	17.06	17.22	17.27	0.29%
Apr 4, 2024	17.49	17.11	17.40	17.19	-1.20%
Apr 3, 2024	18.18	17.32	18.18	17.33	-4.66%
Apr 2, 2024	18.42	18.05	18.42	18.17	-1.35%
Apr 1, 2024	18.74	18.26	18.63	18.55	-0.43%
Mar 28, 2024	18.52	18.25	18.25	18.38	0.71%
Mar 27, 2024	18.49	18.17	18.17	18.25	0.44%
Mar 26, 2024	18.24	18.05	18.15	18.05	-0.55%
Mar 25, 2024	18.62	18.06	18.51	18.07	-2.37%
Mar 22, 2024	18.75	18.26	18.33	18.51	0.98%
Mar 21, 2024	18.73	18.22	18.33	18.28	-0.27%
Mar 20, 2024	18.67	18.09	18.44	18.35	-0.49%

Highest:18.75

Lowest:16.65

Average:17.73

Difference:-1.02

% Change:-5.52%

Data Vendor: Xignite Logo

Stocks