Universal Corp. (UVV) Historical Prices & Data

Universal Corp. Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	53.55	52.29	53.26	53.39	0.24%
May 2, 2024	53.10	52.17	52.17	52.84	1.28%
May 1, 2024	52.38	51.42	51.44	52.20	1.48%
Apr 30, 2024	51.57	51.03	51.55	51.43	-0.23%
Apr 29, 2024	51.77	50.70	50.79	51.58	1.56%
Apr 26, 2024	51.42	50.60	51.12	50.80	-0.63%
Apr 25, 2024	51.81	50.53	51.81	51.25	-1.08%
Apr 24, 2024	52.08	51.09	51.50	51.91	0.80%
Apr 23, 2024	52.27	50.74	50.74	51.87	2.23%
Apr 22, 2024	51.55	50.60	51.47	50.69	-1.52%
Apr 19, 2024	51.52	50.41	50.47	51.46	1.96%
Apr 18, 2024	50.85	49.84	49.84	50.50	1.32%
Apr 17, 2024	50.19	49.36	49.91	49.36	-1.10%
Apr 16, 2024	49.83	48.97	49.23	49.54	0.63%
Apr 15, 2024	49.72	48.37	48.67	49.44	1.58%
Apr 12, 2024	49.15	48.43	49.00	48.55	-0.92%
Apr 11, 2024	49.30	48.56	48.92	49.05	0.27%
Apr 10, 2024	50.13	48.06	50.11	48.59	-3.03%
Apr 9, 2024	51.01	50.25	50.74	50.37	-0.73%
Apr 8, 2024	50.69	48.20	48.20	50.62	5.02%
Apr 5, 2024	49.48	47.74	49.20	47.92	-2.60%
Apr 4, 2024	50.15	49.29	50.15	49.35	-1.59%

Highest:53.55

Lowest:47.74

Average:50.58

Difference:3.24

% Change:6.47%

Data Vendor: Xignite Logo

Stocks