Visa Inc - Class A (V) Historical Prices & Data

Visa Inc - Class A
V
(NYSE)
N/A
274.44
-0.72 (-0.26%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:274.23-0.21 (-0.08%)
Open
274.80
High
276.77
Low
273.84

Visa Inc - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	276.77	273.83	275.01	274.52	-0.18%
Apr 25, 2024	276.22	270.49	272.97	275.16	0.80%
Apr 24, 2024	283.00	274.49	282.57	275.02	-2.67%
Apr 23, 2024	274.89	272.71	274.01	274.11	0.04%
Apr 22, 2024	273.76	269.36	270.95	272.33	0.51%
Apr 19, 2024	272.00	268.29	271.47	269.78	-0.62%
Apr 18, 2024	273.15	269.86	272.57	271.37	-0.44%
Apr 17, 2024	274.00	271.50	273.30	272.69	-0.22%
Apr 16, 2024	274.13	270.17	270.54	271.35	0.30%
Apr 15, 2024	277.91	270.34	277.89	271.28	-2.38%
Apr 12, 2024	277.00	274.06	275.55	275.96	0.15%
Apr 11, 2024	276.48	272.18	274.00	275.68	0.61%
Apr 10, 2024	276.82	274.12	275.26	274.48	-0.28%
Apr 9, 2024	278.00	273.32	277.63	276.72	-0.33%
Apr 8, 2024	277.98	275.15	276.25	277.76	0.55%
Apr 5, 2024	277.96	275.03	276.10	277.14	0.38%
Apr 4, 2024	279.08	273.56	278.36	274.00	-1.57%
Apr 3, 2024	280.48	276.56	280.48	276.96	-1.25%
Apr 2, 2024	279.33	276.98	278.00	278.44	0.16%
Apr 1, 2024	280.89	276.79	280.36	278.28	-0.74%
Mar 28, 2024	279.80	277.12	278.49	279.08	0.21%
Mar 27, 2024	281.25	276.98	280.25	279.02	-0.44%
Mar 26, 2024	284.13	278.41	284.13	280.60	-1.24%

Highest:284.13

Lowest:268.29

Average:275.29

Difference:-9.61

% Change:-3.38%

Data Vendor: Xignite Logo

Stocks