Valaris Ltd (VAL) Historical Prices & Data

Valaris Ltd Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	70.72	68.86	69.78	69.08	-1.00%
Apr 26, 2024	69.48	67.86	68.01	69.20	1.75%
Apr 25, 2024	68.01	66.55	67.06	67.78	1.07%
Apr 24, 2024	69.20	67.00	68.72	67.47	-1.82%
Apr 23, 2024	69.34	67.78	67.85	69.12	1.87%
Apr 22, 2024	68.75	67.03	68.09	68.16	0.10%
Apr 19, 2024	68.97	66.90	66.99	68.48	2.22%
Apr 18, 2024	69.21	67.01	68.54	67.06	-2.16%
Apr 17, 2024	70.77	67.92	69.27	67.93	-1.93%
Apr 16, 2024	69.81	68.77	69.42	69.31	-0.17%
Apr 15, 2024	71.89	69.65	71.17	69.85	-1.85%
Apr 12, 2024	72.13	69.81	71.22	70.83	-0.55%
Apr 11, 2024	73.21	70.78	73.21	71.10	-2.88%
Apr 10, 2024	73.65	71.52	72.03	72.73	0.97%
Apr 9, 2024	73.45	70.79	72.86	72.74	-0.16%
Apr 8, 2024	74.67	72.29	74.22	72.62	-2.16%
Apr 5, 2024	74.36	71.99	72.43	73.71	1.77%
Apr 4, 2024	76.00	72.95	74.74	73.37	-1.83%
Apr 3, 2024	77.09	74.21	74.59	76.66	2.78%
Apr 2, 2024	75.36	73.62	74.01	74.59	0.78%
Apr 1, 2024	75.90	73.72	75.75	73.73	-2.67%

Highest:77.09

Lowest:66.55

Average:70.74

Difference:-6.67

% Change:-8.81%

Data Vendor: Xignite Logo

Stocks