/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.18%
Natural Gas
-0.23%
Gold
-0.21%
BTC
-1.49%
ETH
-1.50%
SPX
+1.47%
VIX
+4.81%
Economic Calendar
EUR/USD
+0.18%
Natural Gas
-0.23%
Gold
-0.21%
BTC
-1.49%
ETH
-1.50%
SPX
+1.47%
VIX
+4.81%
Economic Calendar
BTC
-1.49%
ETH
-1.50%
XRP
-0.17%
ADA
-0.80%
SOL
-2.04%
Review
Review
Review
Kenyan policemen handed heavy sentences for killing of human rights lawyer
23 minutes ago
Kering recruits Estee Lauder exec for push into cosmetics
25 minutes ago
Brazil’s police carry out fresh raids as part of Jan. 8 riots probe
38 minutes ago
Man detained on French high-speed TGV after attack threat
39 minutes ago
Germany’s Bosch 2022 EBIT rises 15.6%
about 1 hour ago
‘Life goes on’ after Brazil riots but problems must be tackled: Supreme Court Justice
about 1 hour ago
U.S. Dollar Index (DX) Futures Technical Analysis – Bears Hoping for Signs of a Loosening Labor Market
16 minutes ago
AUDUSD Forecast – Momentum Trending Lower Ahead of NFP Report
about 2 hours ago
ETH to Retarget $1,750 on US Jobs Report and Shanghai Hard Fork News
about 4 hours ago
NZD/USD Forex Technical Analysis – US Non-Farm Payolls Data Sets the Tone with Focus on Hourly Wage Inflation
about 4 hours ago
SHIB Sees $0.000014 Come Into View on Shibarium Upgrade Sentiment
about 5 hours ago
USD/JPY Forex Technical Analysis – Weak NFP Figures Could Trigger Break into 127.227 – 126.362
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
VALE
history
Vale S.A. - ADR
Follow
VALE
(
NYSE
)
Closed
17.65
-0.80 (-4.34%)
in
:
usd
•
As of: Feb 02, 2023 15:59
UTC -5
After Market
:
17.64
-0.01 (-0.06%)
Open
18.31
High
18.31
Low
17.61
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Vale S.A. - ADR Historical Rates
Frequency
Daily
From Jan 3, 2023 to Feb 3, 2023
Date
High
Low
Open
Close
% Change
Feb 2, 2023
18.31
17.60
18.31
17.66
-3.55%
Feb 1, 2023
18.54
17.94
18.17
18.45
1.54%
Jan 31, 2023
18.69
18.41
18.56
18.68
0.65%
Jan 30, 2023
18.75
18.40
18.65
18.51
-0.75%
Jan 27, 2023
19.11
18.60
19.06
18.66
-2.10%
Jan 26, 2023
19.31
19.00
19.05
19.30
1.31%
Jan 25, 2023
18.95
18.50
18.54
18.91
2.00%
Jan 24, 2023
18.54
18.06
18.08
18.52
2.43%
Jan 23, 2023
18.20
17.97
18.03
18.13
0.55%
Jan 20, 2023
18.18
18.00
18.05
18.12
0.39%
Jan 19, 2023
18.20
17.92
18.04
18.07
0.17%
Jan 18, 2023
18.48
18.03
18.41
18.05
-1.96%
Jan 17, 2023
18.19
17.94
18.14
18.00
-0.77%
Jan 13, 2023
18.49
18.25
18.26
18.43
0.93%
Jan 12, 2023
18.49
17.99
18.19
18.38
1.04%
Jan 11, 2023
18.09
17.80
18.06
17.90
-0.89%
Jan 10, 2023
18.04
17.76
17.80
17.96
0.90%
Jan 9, 2023
17.64
17.32
17.46
17.52
0.34%
Jan 6, 2023
17.68
17.19
17.39
17.66
1.58%
Jan 5, 2023
17.10
16.55
16.58
17.09
3.08%
Jan 4, 2023
16.55
16.05
16.23
16.55
1.97%
Jan 3, 2023
16.72
16.30
16.65
16.35
-1.80%
Highest
:
19.31
Lowest
:
16.05
Average
:
18.04
Difference
:
1.01
% Change
:
6.07%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker