Vericel Corp (VCEL) Historical Prices & Data

Vericel Corp Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	47.15	46.20	46.44	46.67	0.50%
Apr 26, 2024	46.35	45.40	45.66	46.05	0.85%
Apr 25, 2024	45.76	44.50	45.49	45.45	-0.09%
Apr 24, 2024	46.87	46.04	46.51	46.11	-0.86%
Apr 23, 2024	47.14	45.42	45.59	46.42	1.82%
Apr 22, 2024	45.72	43.88	44.16	45.38	2.76%
Apr 19, 2024	44.50	42.38	43.67	43.74	0.16%
Apr 18, 2024	46.56	43.69	46.06	43.86	-4.78%
Apr 17, 2024	47.94	45.98	47.94	46.26	-3.50%
Apr 16, 2024	48.61	46.88	48.16	47.52	-1.33%
Apr 15, 2024	49.23	47.90	48.41	48.70	0.60%
Apr 12, 2024	48.93	46.94	48.64	47.90	-1.52%
Apr 11, 2024	49.79	48.46	49.49	48.72	-1.56%
Apr 10, 2024	49.78	48.38	48.84	49.18	0.70%
Apr 9, 2024	50.41	48.93	50.29	50.34	0.10%
Apr 8, 2024	51.44	50.17	51.44	50.23	-2.35%
Apr 5, 2024	51.71	49.61	50.08	51.07	1.98%
Apr 4, 2024	51.84	50.27	51.47	50.42	-2.04%
Apr 3, 2024	52.19	50.27	50.96	51.33	0.73%
Apr 2, 2024	52.50	51.23	52.50	51.26	-2.36%
Apr 1, 2024	53.05	51.57	52.60	52.90	0.57%

Highest:53.05

Lowest:42.38

Average:48.07

Difference:-5.93

% Change:-11.27%

Data Vendor: Xignite Logo

Stocks