Victory Capital Holdings Inc - Class A (VCTR) Historical Prices & Data

Victory Capital Holdings Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	51.51	50.42	50.48	50.45	-0.06%
Apr 30, 2024	51.35	50.84	51.07	50.86	-0.41%
Apr 29, 2024	51.91	51.09	51.67	51.36	-0.60%
Apr 26, 2024	51.67	50.20	50.22	51.58	2.71%
Apr 25, 2024	50.37	49.39	49.84	50.15	0.62%
Apr 24, 2024	50.97	48.64	50.69	50.02	-1.32%
Apr 23, 2024	50.89	49.06	49.06	50.64	3.22%
Apr 22, 2024	49.16	47.50	47.75	48.93	2.47%
Apr 19, 2024	47.85	45.98	46.11	47.47	2.95%
Apr 18, 2024	45.91	44.45	44.65	45.90	2.80%
Apr 17, 2024	45.38	43.91	44.97	44.66	-0.69%
Apr 16, 2024	44.77	42.10	42.71	44.62	4.47%
Apr 15, 2024	43.48	42.34	43.13	42.58	-1.28%
Apr 12, 2024	43.74	42.70	43.56	42.95	-1.40%
Apr 11, 2024	43.90	43.20	43.57	43.81	0.55%
Apr 10, 2024	43.74	43.03	43.04	43.58	1.25%
Apr 9, 2024	44.14	43.08	44.14	43.78	-0.82%
Apr 8, 2024	44.02	43.14	43.30	43.83	1.22%
Apr 5, 2024	43.26	42.27	42.40	43.05	1.53%
Apr 4, 2024	43.31	42.23	43.00	42.45	-1.28%
Apr 3, 2024	42.99	41.58	41.81	42.71	2.15%
Apr 2, 2024	42.30	41.30	41.34	41.93	1.43%

Highest:51.91

Lowest:41.30

Average:46.24

Difference:9.11

% Change:22.04%

Data Vendor: Xignite Logo

Stocks