Veracyte Inc (VCYT) Historical Prices & Data

Veracyte Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	20.70	19.81	19.88	19.83	-0.25%
Apr 22, 2024	20.17	19.22	19.65	19.85	1.02%
Apr 19, 2024	19.54	19.02	19.11	19.45	1.78%
Apr 18, 2024	19.35	18.61	18.75	19.20	2.40%
Apr 17, 2024	19.34	18.74	19.17	18.86	-1.62%
Apr 16, 2024	19.19	18.73	19.19	18.92	-1.41%
Apr 15, 2024	20.24	19.12	20.18	19.37	-4.01%
Apr 12, 2024	20.63	20.02	20.58	20.23	-1.70%
Apr 11, 2024	21.01	20.36	21.01	20.73	-1.33%
Apr 10, 2024	21.03	19.69	19.86	20.71	4.28%
Apr 9, 2024	21.45	20.69	20.91	21.43	2.49%
Apr 8, 2024	20.71	20.07	20.36	20.69	1.62%
Apr 5, 2024	20.36	19.72	19.87	20.12	1.26%
Apr 4, 2024	21.10	20.14	20.86	20.17	-3.31%
Apr 3, 2024	20.97	20.02	20.23	20.63	1.98%
Apr 2, 2024	21.13	20.45	21.03	20.51	-2.47%
Apr 1, 2024	22.09	21.45	22.09	21.64	-2.04%
Mar 28, 2024	22.35	21.56	21.70	22.16	2.12%
Mar 27, 2024	21.74	21.24	21.48	21.72	1.12%
Mar 26, 2024	21.49	20.64	21.38	21.16	-1.03%
Mar 25, 2024	21.59	20.95	21.06	21.00	-0.28%

Highest:22.35

Lowest:18.61

Average:20.40

Difference:-1.23

% Change:-5.84%

Data Vendor: Xignite Logo

Stocks