Veeco Instruments Inc (VECO) Historical Prices & Data

Veeco Instruments Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	33.25	32.22	32.95	32.74	-0.64%
Apr 19, 2024	33.93	32.17	33.42	32.58	-2.51%
Apr 18, 2024	34.48	33.62	34.16	33.65	-1.49%
Apr 17, 2024	36.67	34.43	36.30	34.46	-5.07%
Apr 16, 2024	36.51	35.23	35.71	36.42	1.99%
Apr 15, 2024	36.56	35.45	36.38	35.79	-1.62%
Apr 12, 2024	36.70	35.50	36.70	36.01	-1.88%
Apr 11, 2024	37.56	36.09	36.60	37.41	2.21%
Apr 10, 2024	37.00	35.72	36.10	36.31	0.58%
Apr 9, 2024	37.70	35.97	36.05	36.99	2.61%
Apr 8, 2024	35.67	34.83	35.08	35.63	1.57%
Apr 5, 2024	35.13	34.19	34.44	34.80	1.05%
Apr 4, 2024	35.98	34.36	35.74	34.43	-3.67%
Apr 3, 2024	35.64	34.24	34.24	35.31	3.13%
Apr 2, 2024	35.21	34.20	35.00	34.72	-0.80%
Apr 1, 2024	35.89	35.16	35.20	35.70	1.42%
Mar 28, 2024	35.51	34.48	34.86	35.17	0.89%
Mar 27, 2024	35.12	34.30	34.82	34.86	0.11%
Mar 26, 2024	35.20	34.42	35.17	34.42	-2.13%
Mar 25, 2024	35.33	34.77	34.78	34.99	0.60%

Highest:37.70

Lowest:32.17

Average:35.12

Difference:-2.04

% Change:-5.87%

Data Vendor: Xignite Logo

Stocks