Veeva Systems Inc - Class A (VEEV) Historical Prices & Data

Veeva Systems Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	201.62	197.56	199.20	199.54	0.17%
Apr 17, 2024	202.32	198.65	200.53	199.20	-0.66%
Apr 16, 2024	202.58	199.54	200.90	200.37	-0.26%
Apr 15, 2024	208.82	201.20	207.42	201.62	-2.80%
Apr 12, 2024	209.51	205.63	209.40	206.74	-1.27%
Apr 11, 2024	212.59	208.97	212.20	211.19	-0.48%
Apr 10, 2024	214.95	209.67	212.92	210.92	-0.94%
Apr 9, 2024	216.74	212.30	213.90	216.54	1.23%
Apr 8, 2024	216.53	213.91	216.13	214.97	-0.54%
Apr 5, 2024	217.48	214.16	214.68	214.73	0.02%
Apr 4, 2024	219.50	214.62	218.72	214.74	-1.82%
Apr 3, 2024	219.21	216.48	216.64	217.13	0.23%
Apr 2, 2024	219.23	212.30	213.12	216.41	1.54%
Apr 1, 2024	232.04	229.24	231.13	230.39	-0.32%
Mar 28, 2024	234.70	231.54	233.10	231.69	-0.60%
Mar 27, 2024	235.00	231.89	235.00	233.39	-0.69%
Mar 26, 2024	233.95	230.00	230.00	232.68	1.17%
Mar 25, 2024	231.19	228.75	230.50	229.42	-0.47%
Mar 22, 2024	233.27	229.88	231.11	230.42	-0.30%
Mar 21, 2024	233.51	230.26	231.62	231.82	0.09%
Mar 20, 2024	231.53	229.03	230.80	230.17	-0.27%
Mar 19, 2024	231.66	226.72	226.72	229.95	1.42%

Highest:235.00

Lowest:197.56

Average:218.36

Difference:-27.18

% Change:-11.99%

Data Vendor: Xignite Logo

Stocks