VEON Ltd - ADR (VEON) Historical Prices & Data

VEON Ltd - ADR Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	20.25	19.90	19.98	20.10	0.60%
Nov 30, 2023	20.35	19.70	19.70	20.07	1.88%
Nov 29, 2023	20.00	19.70	19.80	19.77	-0.15%
Nov 28, 2023	20.00	19.80	20.00	20.00	0.00%
Nov 27, 2023	20.10	19.70	19.96	20.00	0.20%
Nov 24, 2023	20.20	19.70	19.85	19.90	0.25%
Nov 22, 2023	20.24	19.50	19.82	19.61	-1.06%
Nov 21, 2023	20.60	19.74	20.21	20.13	-0.40%
Nov 20, 2023	21.00	19.45	20.53	20.81	1.36%
Nov 17, 2023	20.00	18.76	18.76	19.87	5.92%
Nov 16, 2023	19.98	19.09	19.50	19.70	1.03%
Nov 15, 2023	20.26	19.04	20.00	19.94	-0.30%
Nov 14, 2023	19.76	17.72	17.72	19.60	10.61%
Nov 13, 2023	18.26	17.11	17.40	18.26	4.94%
Nov 10, 2023	17.75	16.65	17.10	17.75	3.80%
Nov 9, 2023	17.60	16.30	16.40	17.45	6.40%
Nov 8, 2023	17.00	15.83	16.37	16.42	0.31%
Nov 7, 2023	16.98	16.51	16.57	16.85	1.69%
Nov 6, 2023	17.05	16.02	16.83	16.90	0.42%
Nov 3, 2023	17.01	16.50	16.52	17.01	2.97%
Nov 2, 2023	16.99	15.10	15.51	16.84	8.58%

Highest:21.00

Lowest:15.10

Average:18.90

Difference:4.59

% Change:29.59%

Data Vendor: Xignite Logo

Stocks