VEON Ltd - ADR (VEON) Historical Prices & Data

VEON Ltd - ADR Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	27.20	26.79	27.05	27.00	-0.18%
Jul 25, 2024	27.17	27.00	27.00	27.09	0.31%
Jul 24, 2024	27.20	26.37	26.51	27.07	2.11%
Jul 23, 2024	26.88	26.35	26.60	26.84	0.90%
Jul 22, 2024	27.15	26.54	27.15	26.56	-2.17%
Jul 19, 2024	27.18	26.45	26.98	26.97	-0.04%
Jul 18, 2024	26.91	26.68	26.74	26.89	0.56%
Jul 17, 2024	26.76	25.92	26.00	26.75	2.88%
Jul 16, 2024	26.20	25.92	25.93	26.12	0.73%
Jul 15, 2024	26.00	25.92	25.92	25.98	0.23%
Jul 12, 2024	26.05	25.83	26.01	25.92	-0.35%
Jul 11, 2024	26.16	25.98	26.05	26.14	0.35%
Jul 10, 2024	26.20	25.87	26.02	26.18	0.61%
Jul 9, 2024	26.20	26.00	26.19	26.10	-0.34%
Jul 8, 2024	26.20	26.02	26.06	26.13	0.25%
Jul 5, 2024	26.20	26.00	26.00	26.02	0.08%
Jul 3, 2024	26.20	25.90	26.19	26.20	0.04%
Jul 2, 2024	26.18	25.48	26.02	26.04	0.08%
Jul 1, 2024	26.02	25.50	25.79	26.02	0.89%
Jun 28, 2024	26.11	25.51	25.57	25.94	1.47%
Jun 27, 2024	25.80	25.45	25.61	25.79	0.68%

Highest:27.20

Lowest:25.45

Average:26.37

Difference:1.39

% Change:5.41%

Data Vendor: Xignite Logo

Stocks