Vermilion Energy Inc (VET) Historical Prices & Data

Vermilion Energy Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	12.08	11.75	11.77	11.86	0.76%
Apr 18, 2024	11.94	11.67	11.83	11.76	-0.59%
Apr 17, 2024	12.13	11.76	12.00	11.79	-1.75%
Apr 16, 2024	12.08	11.73	11.91	12.06	1.26%
Apr 15, 2024	12.37	11.92	12.29	11.99	-2.44%
Apr 12, 2024	12.78	12.24	12.61	12.28	-2.62%
Apr 11, 2024	12.68	12.40	12.66	12.48	-1.42%
Apr 10, 2024	12.70	12.45	12.46	12.64	1.44%
Apr 9, 2024	12.72	12.51	12.62	12.60	-0.16%
Apr 8, 2024	12.79	12.44	12.73	12.54	-1.49%
Apr 5, 2024	12.78	12.46	12.58	12.70	0.95%
Apr 4, 2024	12.66	12.47	12.61	12.59	-0.16%
Apr 3, 2024	12.69	12.47	12.61	12.59	-0.16%
Apr 2, 2024	12.62	12.32	12.52	12.55	0.24%
Apr 1, 2024	12.56	12.26	12.52	12.46	-0.48%
Mar 28, 2024	12.56	12.22	12.36	12.44	0.65%
Mar 27, 2024	12.27	11.71	11.84	12.24	3.38%
Mar 26, 2024	12.08	11.69	12.00	11.75	-2.07%
Mar 25, 2024	12.10	11.61	11.61	12.05	3.76%
Mar 22, 2024	11.85	11.49	11.81	11.58	-1.93%
Mar 21, 2024	11.90	11.69	11.77	11.86	0.76%
Mar 20, 2024	11.87	11.58	11.67	11.80	1.11%

Highest:12.79

Lowest:11.49

Average:12.21

Difference:0.19

% Change:1.61%

Data Vendor: Xignite Logo

Stocks