Valhi, Inc. (VHI) Historical Prices & Data

Valhi, Inc. Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	15.15	14.64	14.64	15.15	3.45%
May 3, 2024	14.90	14.85	14.90	14.85	-0.35%
May 2, 2024	14.90	14.37	14.67	14.71	0.27%
May 1, 2024	15.09	14.77	15.09	14.77	-2.12%
Apr 30, 2024	14.95	14.69	14.70	14.77	0.48%
Apr 29, 2024	15.19	15.00	15.00	15.19	1.27%
Apr 26, 2024	15.00	14.60	14.60	15.00	2.74%
Apr 25, 2024	14.65	14.19	14.65	14.36	-1.98%
Apr 24, 2024	15.34	14.13	14.60	14.56	-0.27%
Apr 23, 2024	14.91	14.91	14.91	14.91	0.00%
Apr 22, 2024	15.23	14.40	15.23	14.99	-1.58%
Apr 19, 2024	15.50	14.90	14.90	15.50	4.03%
Apr 18, 2024	15.30	14.71	14.89	15.10	1.41%
Apr 17, 2024	15.41	14.62	15.41	15.27	-0.91%
Apr 16, 2024	15.05	14.32	14.32	15.05	5.08%
Apr 15, 2024	15.40	14.97	14.97	15.04	0.47%
Apr 12, 2024	15.36	15.05	15.36	15.12	-1.56%
Apr 11, 2024	15.67	15.62	15.62	15.63	0.06%
Apr 10, 2024	15.60	15.53	15.60	15.53	-0.42%
Apr 9, 2024	16.38	16.03	16.03	16.08	0.31%
Apr 8, 2024	16.46	15.91	16.15	16.16	0.06%

Highest:16.46

Lowest:14.13

Average:15.13

Difference:-1.00

% Change:-6.19%

Data Vendor: Xignite Logo

Stocks