Viavi Solutions Inc (VIAV) Historical Prices & Data

Viavi Solutions Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	7.91	7.66	7.72	7.84	1.55%
Jul 25, 2024	7.72	7.52	7.60	7.59	-0.13%
Jul 24, 2024	7.68	7.47	7.49	7.55	0.80%
Jul 23, 2024	7.64	7.47	7.48	7.55	0.94%
Jul 22, 2024	7.59	7.43	7.48	7.59	1.47%
Jul 19, 2024	7.67	7.34	7.65	7.45	-2.61%
Jul 18, 2024	7.85	7.62	7.73	7.65	-1.03%
Jul 17, 2024	7.84	7.69	7.73	7.80	0.91%
Jul 16, 2024	7.96	7.68	7.80	7.82	0.26%
Jul 15, 2024	7.82	7.56	7.56	7.72	2.12%
Jul 12, 2024	7.60	7.34	7.43	7.58	2.02%
Jul 11, 2024	7.36	7.15	7.25	7.28	0.41%
Jul 10, 2024	7.09	6.89	7.06	7.07	0.14%
Jul 9, 2024	7.24	7.03	7.22	7.06	-2.22%
Jul 8, 2024	7.38	7.11	7.13	7.22	1.26%
Jul 5, 2024	7.09	6.94	7.06	7.06	0.00%
Jul 3, 2024	7.12	6.99	6.99	7.07	1.14%
Jul 2, 2024	7.15	6.92	6.98	6.98	0.00%
Jul 1, 2024	7.00	6.75	6.90	6.97	1.01%
Jun 28, 2024	7.01	6.83	6.85	6.87	0.29%
Jun 27, 2024	6.83	6.60	6.69	6.80	1.64%

Highest:7.96

Lowest:6.60

Average:7.36

Difference:1.15

% Change:17.19%

Data Vendor: Xignite Logo

Stocks