Viavi Solutions Inc (VIAV) Historical Prices & Data

Viavi Solutions Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	7.69	7.33	7.57	7.37	-2.71%
May 3, 2024	7.93	7.10	7.45	7.56	1.48%
May 2, 2024	8.07	7.86	7.96	8.02	0.75%
May 1, 2024	8.07	7.81	7.89	7.92	0.38%
Apr 30, 2024	8.03	7.87	7.91	7.90	-0.13%
Apr 29, 2024	8.13	7.98	8.08	8.02	-0.80%
Apr 26, 2024	8.15	7.96	7.98	8.01	0.38%
Apr 25, 2024	8.02	7.82	7.88	7.97	1.14%
Apr 24, 2024	8.05	7.83	7.97	7.99	0.25%
Apr 23, 2024	8.09	7.90	7.90	8.01	1.39%
Apr 22, 2024	8.11	7.94	8.08	7.95	-1.61%
Apr 19, 2024	8.21	8.03	8.07	8.07	0.00%
Apr 18, 2024	8.28	8.05	8.18	8.09	-1.10%
Apr 17, 2024	8.51	8.16	8.40	8.17	-2.74%
Apr 16, 2024	8.35	8.11	8.26	8.32	0.73%
Apr 15, 2024	8.53	8.30	8.48	8.32	-1.89%
Apr 12, 2024	8.48	8.36	8.40	8.45	0.60%
Apr 11, 2024	8.70	8.44	8.55	8.52	-0.35%
Apr 10, 2024	8.70	8.44	8.60	8.52	-0.93%
Apr 9, 2024	8.87	8.73	8.76	8.86	1.14%
Apr 8, 2024	8.93	8.69	8.87	8.77	-1.13%

Highest:8.93

Lowest:7.10

Average:8.13

Difference:-1.50

% Change:-16.97%

Data Vendor: Xignite Logo

Stocks