Viavi Solutions Inc (VIAV) Historical Prices & Data

Viavi Solutions Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	8.13	7.89	8.08	7.91	-2.10%
Sep 5, 2024	8.26	8.07	8.14	8.11	-0.37%
Sep 4, 2024	8.30	8.04	8.07	8.16	1.12%
Sep 3, 2024	8.59	8.06	8.46	8.07	-4.61%
Aug 30, 2024	8.65	8.41	8.57	8.61	0.47%
Aug 29, 2024	8.75	8.45	8.49	8.57	0.94%
Aug 28, 2024	8.63	8.38	8.49	8.49	0.00%
Aug 27, 2024	8.54	8.40	8.48	8.53	0.59%
Aug 26, 2024	8.56	8.36	8.47	8.55	0.94%
Aug 23, 2024	8.39	8.16	8.16	8.38	2.70%
Aug 22, 2024	8.35	8.13	8.26	8.15	-1.33%
Aug 21, 2024	8.35	8.03	8.03	8.29	3.24%
Aug 20, 2024	8.04	7.89	7.96	7.95	-0.13%
Aug 19, 2024	8.13	7.95	8.08	7.95	-1.61%
Aug 16, 2024	8.20	8.09	8.10	8.12	0.25%
Aug 15, 2024	8.20	7.96	8.00	8.10	1.25%
Aug 14, 2024	7.95	7.63	7.65	7.78	1.70%
Aug 13, 2024	7.71	7.43	7.55	7.65	1.32%
Aug 12, 2024	7.62	7.19	7.27	7.54	3.71%
Aug 9, 2024	7.77	7.05	7.75	7.30	-5.81%
Aug 8, 2024	7.90	7.50	7.54	7.86	4.24%
Aug 7, 2024	7.70	7.42	7.60	7.44	-2.11%

Highest:8.75

Lowest:7.05

Average:8.07

Difference:0.31

% Change:4.08%

Data Vendor: Xignite Logo

Stocks