VICI Properties Inc (VICI) Historical Prices & Data

VICI Properties Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	28.59	28.02	28.11	28.58	1.67%
Apr 22, 2024	28.06	27.77	27.99	28.04	0.18%
Apr 19, 2024	27.97	27.57	27.60	27.89	1.05%
Apr 18, 2024	27.54	27.15	27.33	27.52	0.70%
Apr 17, 2024	27.50	27.18	27.19	27.20	0.04%
Apr 16, 2024	27.47	27.07	27.41	27.15	-0.95%
Apr 15, 2024	28.15	27.38	28.03	27.58	-1.61%
Apr 12, 2024	28.18	27.85	28.18	27.94	-0.85%
Apr 11, 2024	28.41	28.02	28.24	28.20	-0.14%
Apr 10, 2024	29.26	28.07	29.21	28.11	-3.77%
Apr 9, 2024	29.96	29.63	29.77	29.80	0.10%
Apr 8, 2024	29.66	29.32	29.35	29.63	0.95%
Apr 5, 2024	29.34	28.96	29.25	29.32	0.24%
Apr 4, 2024	29.75	29.13	29.65	29.26	-1.32%
Apr 3, 2024	29.52	29.24	29.41	29.36	-0.17%
Apr 2, 2024	29.59	29.32	29.40	29.47	0.24%
Apr 1, 2024	29.89	29.57	29.89	29.60	-0.97%
Mar 28, 2024	29.94	29.63	29.83	29.79	-0.13%
Mar 27, 2024	29.76	29.30	29.36	29.75	1.33%
Mar 26, 2024	29.20	28.77	28.86	29.15	1.00%
Mar 25, 2024	29.04	28.77	28.94	28.82	-0.41%

Highest:29.96

Lowest:27.07

Average:28.67

Difference:-0.36

% Change:-1.24%

Data Vendor: Xignite Logo

Stocks