Vinci Partners Investments Ltd - Class A (VINP) Historical Prices & Data

Vinci Partners Investments Ltd - Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	10.90	10.55	10.73	10.55	-1.68%
May 2, 2024	10.88	10.66	10.88	10.71	-1.56%
May 1, 2024	10.87	10.50	10.57	10.72	1.42%
Apr 30, 2024	10.94	10.34	10.34	10.71	3.54%
Apr 29, 2024	11.00	10.27	11.00	10.77	-2.09%
Apr 26, 2024	10.97	10.14	10.43	10.95	4.99%
Apr 25, 2024	10.66	10.26	10.55	10.50	-0.47%
Apr 24, 2024	10.73	10.21	10.30	10.55	2.43%
Apr 23, 2024	10.50	10.20	10.47	10.36	-1.01%
Apr 22, 2024	10.49	10.18	10.20	10.49	2.84%
Apr 19, 2024	10.35	10.12	10.30	10.25	-0.53%
Apr 18, 2024	10.43	10.14	10.14	10.21	0.69%
Apr 17, 2024	10.41	10.10	10.41	10.15	-2.50%
Apr 16, 2024	10.54	10.21	10.44	10.43	-0.10%
Apr 15, 2024	10.85	10.37	10.85	10.55	-2.76%
Apr 12, 2024	10.96	10.75	10.96	10.80	-1.46%
Apr 11, 2024	11.22	10.87	11.06	10.87	-1.72%
Apr 10, 2024	11.17	11.01	11.01	11.06	0.45%
Apr 9, 2024	11.23	11.06	11.14	11.08	-0.54%
Apr 8, 2024	11.62	11.12	11.12	11.17	0.45%
Apr 5, 2024	11.25	11.13	11.21	11.14	-0.64%

Highest:11.62

Lowest:10.10

Average:10.67

Difference:-0.66

% Change:-5.91%

Data Vendor: Xignite Logo

Stocks